オートリー・グループの株価時系列・推移
- 52週高値
- 18.84（2025/8/26）
- 52週安値
- 8.01（2026/6/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 9.53 | 10.03 | 9.42 | 9.85 | 83,354 | 9.85 |
| 2026/7/9 | 9.40 | 9.72 | 9.36 | 9.58 | 26,631 | 9.58 |
| 2026/7/8 | 9.57 | 9.67 | 9.35 | 9.49 | 22,307 | 9.49 |
| 2026/7/7 | 9.96 | 10.41 | 9.56 | 9.65 | 65,545 | 9.65 |
| 2026/7/6 | 9.87 | 10.41 | 9.78 | 10.05 | 106,210 | 10.05 |
| 2026/7/2 | 9.48 | 10.73 | 9.38 | 9.95 | 196,773 | 9.95 |
| 2026/7/1 | 9.35 | 9.67 | 9.35 | 9.51 | 41,260 | 9.51 |
| 2026/6/30 | 9.59 | 9.63 | 9.27 | 9.35 | 57,029 | 9.35 |
| 2026/6/29 | 9.05 | 9.85 | 8.93 | 9.68 | 145,907 | 9.68 |
| 2026/6/26 | 8.66 | 9.00 | 8.65 | 9.00 | 45,702 | 9.00 |
| 2026/6/25 | 8.63 | 9.10 | 8.60 | 8.78 | 156,555 | 8.78 |
| 2026/6/24 | 8.27 | 8.57 | 8.23 | 8.54 | 60,054 | 8.54 |
| 2026/6/23 | 8.27 | 8.42 | 8.17 | 8.29 | 69,787 | 8.29 |
| 2026/6/22 | 8.32 | 8.49 | 8.20 | 8.31 | 65,705 | 8.31 |
| 2026/6/18 | 8.37 | 8.43 | 8.13 | 8.26 | 86,135 | 8.26 |
| 2026/6/17 | 8.03 | 8.46 | 8.03 | 8.30 | 199,707 | 8.30 |
| 2026/6/16 | 8.22 | 8.39 | 8.01 | 8.03 | 88,643 | 8.03 |
| 2026/6/15 | 8.34 | 8.54 | 8.20 | 8.30 | 72,892 | 8.30 |
| 2026/6/12 | 8.18 | 8.40 | 8.10 | 8.18 | 66,980 | 8.18 |
| 2026/6/11 | 8.23 | 8.40 | 8.08 | 8.21 | 121,284 | 8.21 |
1〜20/250件
