オライリー・オートモティブの株価時系列・推移
- 52週高値
- 104.06（2025/10/14）
- 52週安値
- 82.59（2026/7/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 87.30 | 87.77 | 85.94 | 86.03 | 3,385,153 | 86.03 |
| 2026/10/12 | 86.83 | 86.92 | 85.47 | 86.65 | 4,846,191 | 86.65 |
| 2026/10/9 | 85.58 | 86.64 | 85.58 | 86.45 | 3,021,564 | 86.45 |
| 2026/10/8 | 84.87 | 86.68 | 84.59 | 86.01 | 7,773,636 | 86.01 |
| 2026/10/7 | 85.19 | 85.99 | 84.47 | 84.61 | 6,667,984 | 84.61 |
| 2026/10/6 | 83.45 | 85.34 | 83.38 | 85.14 | 6,961,455 | 85.14 |
| 2026/10/5 | 84.20 | 84.62 | 83.01 | 83.90 | 8,287,633 | 83.90 |
| 2026/10/2 | 85.73 | 85.73 | 84.44 | 84.90 | 3,772,714 | 84.90 |
| 2026/10/1 | 85.32 | 85.75 | 83.90 | 85.03 | 4,297,461 | 85.03 |
| 2026/9/30 | 86.30 | 86.76 | 85.08 | 85.41 | 4,140,130 | 85.41 |
| 2026/9/29 | 85.85 | 86.48 | 85.33 | 86.07 | 3,675,702 | 86.07 |
| 2026/9/28 | 85.85 | 87.02 | 85.60 | 86.51 | 4,478,518 | 86.51 |
| 2026/9/25 | 86.10 | 86.80 | 85.56 | 86.12 | 4,161,688 | 86.12 |
| 2026/9/24 | 86.55 | 87.45 | 85.78 | 86.24 | 4,350,288 | 86.24 |
| 2026/9/23 | 85.22 | 86.43 | 84.71 | 85.90 | 5,200,533 | 85.90 |
| 2026/9/22 | 83.92 | 87.02 | 83.92 | 85.82 | 9,592,923 | 85.82 |
| 2026/9/21 | 83.78 | 84.89 | 82.83 | 82.88 | 7,782,575 | 82.88 |
| 2026/9/18 | 84.61 | 85.00 | 83.82 | 84.71 | 18,011,043 | 84.71 |
| 2026/9/17 | 83.85 | 85.40 | 83.62 | 84.89 | 7,576,471 | 84.89 |
| 2026/9/16 | 84.87 | 85.41 | 83.44 | 83.68 | 7,215,548 | 83.68 |
1〜20/251件
