ノバ・ミネラルズの株価時系列・推移
- 52週高値
- 16.28（2025/10/14）
- 52週安値
- 4.04（2026/7/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/5 | 5.77 | 6.22 | 5.64 | 6.06 | 658,612 | 6.06 |
| 2026/10/2 | 5.54 | 5.87 | 5.54 | 5.76 | 608,155 | 5.76 |
| 2026/10/1 | 5.50 | 5.60 | 5.40 | 5.45 | 447,375 | 5.45 |
| 2026/9/30 | 5.59 | 5.74 | 5.42 | 5.42 | 1,029,332 | 5.42 |
| 2026/9/29 | 5.43 | 5.77 | 5.39 | 5.40 | 792,431 | 5.40 |
| 2026/9/28 | 5.38 | 5.44 | 5.25 | 5.34 | 567,741 | 5.34 |
| 2026/9/25 | 5.20 | 5.61 | 5.06 | 5.60 | 887,999 | 5.60 |
| 2026/9/24 | 5.52 | 5.58 | 5.16 | 5.17 | 262,448 | 5.17 |
| 2026/9/23 | 5.84 | 5.84 | 5.48 | 5.60 | 337,607 | 5.60 |
| 2026/9/22 | 5.83 | 6.03 | 5.61 | 5.96 | 371,806 | 5.96 |
| 2026/9/21 | 6.10 | 6.25 | 5.58 | 5.84 | 523,025 | 5.84 |
| 2026/9/18 | 6.20 | 6.25 | 5.90 | 6.06 | 2,542,817 | 6.06 |
| 2026/9/17 | 6.10 | 6.36 | 6.06 | 6.20 | 470,235 | 6.20 |
| 2026/9/16 | 5.98 | 6.10 | 5.89 | 6.02 | 384,828 | 6.02 |
| 2026/9/15 | 5.92 | 5.99 | 5.79 | 5.85 | 288,624 | 5.85 |
| 2026/9/14 | 5.92 | 6.05 | 5.87 | 5.90 | 266,295 | 5.90 |
| 2026/9/11 | 6.19 | 6.25 | 6.00 | 6.14 | 386,852 | 6.14 |
| 2026/9/10 | 6.26 | 6.44 | 6.05 | 6.10 | 379,326 | 6.10 |
| 2026/9/9 | 6.52 | 6.78 | 6.35 | 6.47 | 411,303 | 6.47 |
| 2026/9/8 | 6.13 | 6.90 | 6.06 | 6.49 | 940,028 | 6.49 |
1〜20/234件
