ノマド・パワー・ソリューションズの株価時系列・推移
- 52週高値
- 7.70（2026/7/6）
- 52週安値
- 3.12（2026/8/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 3.69 | 3.72 | 3.50 | 3.54 | 276,640 | 3.54 |
| 2026/9/10 | 3.68 | 3.87 | 3.60 | 3.71 | 143,167 | 3.71 |
| 2026/9/9 | 3.86 | 3.99 | 3.71 | 3.71 | 188,844 | 3.71 |
| 2026/9/8 | 4.03 | 4.03 | 3.75 | 3.86 | 238,587 | 3.86 |
| 2026/9/4 | 3.69 | 4.05 | 3.51 | 4.03 | 322,404 | 4.03 |
| 2026/9/3 | 3.72 | 3.92 | 3.56 | 3.66 | 326,729 | 3.66 |
| 2026/9/2 | 4.06 | 4.19 | 3.67 | 3.71 | 387,151 | 3.71 |
| 2026/9/1 | 4.17 | 4.37 | 4.00 | 4.10 | 355,407 | 4.10 |
| 2026/8/31 | 4.34 | 4.40 | 4.07 | 4.14 | 137,990 | 4.14 |
| 2026/8/28 | 4.30 | 4.45 | 4.22 | 4.31 | 125,870 | 4.31 |
| 2026/8/27 | 4.23 | 4.45 | 4.08 | 4.42 | 180,555 | 4.42 |
| 2026/8/26 | 4.16 | 4.31 | 4.03 | 4.18 | 102,696 | 4.18 |
| 2026/8/25 | 4.20 | 4.49 | 4.10 | 4.20 | 288,900 | 4.20 |
| 2026/8/24 | 4.31 | 4.55 | 4.15 | 4.15 | 130,869 | 4.15 |
| 2026/8/21 | 4.30 | 4.44 | 4.24 | 4.30 | 166,117 | 4.30 |
| 2026/8/20 | 4.26 | 4.44 | 4.09 | 4.21 | 132,990 | 4.21 |
| 2026/8/19 | 4.20 | 4.40 | 4.05 | 4.31 | 137,759 | 4.31 |
| 2026/8/18 | 3.87 | 4.40 | 3.80 | 4.22 | 207,656 | 4.22 |
| 2026/8/17 | 4.05 | 4.07 | 3.82 | 3.90 | 114,744 | 3.90 |
| 2026/8/14 | 4.13 | 4.23 | 3.90 | 4.05 | 137,098 | 4.05 |
1〜20/49件
