ICLグループの株価時系列・推移
- 52週高値
- 7.18（2025/7/10）
- 52週安値
- 4.76（2026/2/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 4.85 | 4.89 | 4.83 | 4.85 | 1,035,759 | 4.85 |
| 2026/7/9 | 4.91 | 4.91 | 4.84 | 4.85 | 1,541,363 | 4.85 |
| 2026/7/8 | 5.02 | 5.09 | 5.02 | 5.07 | 1,149,654 | 5.07 |
| 2026/7/7 | 4.99 | 5.00 | 4.91 | 4.95 | 1,803,497 | 4.95 |
| 2026/7/6 | 5.05 | 5.08 | 5.02 | 5.05 | 907,379 | 5.05 |
| 2026/7/2 | 5.01 | 5.09 | 4.99 | 5.03 | 868,077 | 5.03 |
| 2026/7/1 | 5.01 | 5.09 | 4.99 | 5.03 | 1,576,603 | 5.03 |
| 2026/6/30 | 4.98 | 5.04 | 4.94 | 4.98 | 1,309,828 | 4.98 |
| 2026/6/29 | 5.05 | 5.06 | 4.97 | 5.01 | 1,413,764 | 5.01 |
| 2026/6/26 | 4.95 | 5.04 | 4.95 | 5.02 | 1,144,386 | 5.02 |
| 2026/6/25 | 5.05 | 5.06 | 4.94 | 4.98 | 1,394,777 | 4.98 |
| 2026/6/24 | 5.14 | 5.14 | 5.06 | 5.07 | 2,094,958 | 5.07 |
| 2026/6/23 | 4.99 | 5.02 | 4.95 | 5.00 | 2,267,139 | 5.00 |
| 2026/6/22 | 5.10 | 5.12 | 5.04 | 5.07 | 1,398,898 | 5.07 |
| 2026/6/18 | 5.21 | 5.21 | 5.10 | 5.14 | 4,779,170 | 5.14 |
| 2026/6/17 | 5.31 | 5.40 | 5.24 | 5.24 | 2,078,628 | 5.24 |
| 2026/6/16 | 5.58 | 5.59 | 5.41 | 5.41 | 1,382,459 | 5.41 |
| 2026/6/15 | 5.75 | 5.81 | 5.74 | 5.75 | 1,660,062 | 5.75 |
| 2026/6/12 | 5.69 | 5.76 | 5.68 | 5.73 | 1,702,542 | 5.73 |
| 2026/6/11 | 5.58 | 5.70 | 5.57 | 5.67 | 923,214 | 5.67 |
1〜20/251件
