フェルミの株価時系列・推移
- 52週高値
- 31.47（2025/10/16）
- 52週安値
- 3.00（2026/10/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 3.28 | 3.39 | 3.10 | 3.16 | 41,214,858 | 3.16 |
| 2026/10/15 | 3.08 | 3.47 | 3.00 | 3.40 | 21,752,508 | 3.40 |
| 2026/10/14 | 3.56 | 3.65 | 3.09 | 3.16 | 28,541,445 | 3.16 |
| 2026/10/13 | 3.64 | 4.07 | 3.48 | 3.72 | 87,529,355 | 3.72 |
| 2026/10/12 | 3.39 | 3.39 | 3.20 | 3.25 | 15,853,520 | 3.25 |
| 2026/10/9 | 3.70 | 3.74 | 3.42 | 3.43 | 13,942,929 | 3.43 |
| 2026/10/8 | 3.91 | 3.91 | 3.42 | 3.66 | 24,748,594 | 3.66 |
| 2026/10/7 | 4.11 | 4.12 | 3.95 | 3.97 | 11,107,805 | 3.97 |
| 2026/10/6 | 4.14 | 4.25 | 4.10 | 4.23 | 11,969,978 | 4.23 |
| 2026/10/5 | 4.03 | 4.10 | 3.94 | 4.06 | 13,343,548 | 4.06 |
| 2026/10/2 | 4.14 | 4.26 | 4.00 | 4.03 | 12,539,675 | 4.03 |
| 2026/10/1 | 4.20 | 4.21 | 3.92 | 4.05 | 24,442,898 | 4.05 |
| 2026/9/30 | 4.33 | 4.44 | 4.14 | 4.21 | 16,560,527 | 4.21 |
| 2026/9/29 | 4.30 | 4.42 | 4.21 | 4.28 | 15,748,078 | 4.28 |
| 2026/9/28 | 4.45 | 4.53 | 4.23 | 4.26 | 13,237,280 | 4.26 |
| 2026/9/25 | 4.60 | 4.63 | 4.43 | 4.52 | 17,011,194 | 4.52 |
| 2026/9/24 | 4.76 | 4.81 | 4.43 | 4.55 | 19,394,832 | 4.55 |
| 2026/9/23 | 5.03 | 5.09 | 4.81 | 4.82 | 13,513,889 | 4.82 |
| 2026/9/22 | 5.05 | 5.23 | 5.01 | 5.14 | 12,482,966 | 5.14 |
| 2026/9/21 | 5.16 | 5.21 | 5.02 | 5.06 | 15,206,350 | 5.06 |
1〜20/251件
