エクイノールの株価時系列・推移
- 52週高値
- 43.46（2026/3/31）
- 52週安値
- 22.26（2025/11/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 39.07 | 39.60 | 38.66 | 39.46 | 3,325,322 | 39.46 |
| 2026/8/5 | 39.68 | 39.77 | 38.07 | 38.13 | 4,204,607 | 38.13 |
| 2026/8/4 | 39.20 | 39.31 | 38.66 | 39.17 | 3,048,040 | 39.17 |
| 2026/8/3 | 40.07 | 40.17 | 39.55 | 39.91 | 3,288,151 | 39.91 |
| 2026/7/31 | 40.69 | 41.26 | 40.45 | 41.10 | 2,608,684 | 41.10 |
| 2026/7/30 | 40.35 | 40.81 | 40.11 | 40.73 | 3,450,834 | 40.73 |
| 2026/7/29 | 40.88 | 41.14 | 40.43 | 40.95 | 4,890,955 | 40.95 |
| 2026/7/28 | 38.67 | 39.14 | 37.88 | 38.27 | 3,628,021 | 38.27 |
| 2026/7/27 | 39.00 | 39.32 | 38.45 | 38.48 | 3,878,989 | 38.48 |
| 2026/7/24 | 40.70 | 41.14 | 39.92 | 40.35 | 5,594,322 | 40.35 |
| 2026/7/23 | 41.22 | 41.63 | 40.91 | 40.99 | 5,697,915 | 40.99 |
| 2026/7/22 | 39.40 | 40.08 | 39.23 | 39.96 | 5,208,804 | 39.96 |
| 2026/7/21 | 37.64 | 37.98 | 37.25 | 37.59 | 3,657,633 | 37.59 |
| 2026/7/20 | 36.97 | 37.85 | 36.83 | 37.35 | 6,165,250 | 37.35 |
| 2026/7/17 | 36.89 | 37.42 | 36.79 | 37.37 | 4,701,723 | 37.37 |
| 2026/7/16 | 35.66 | 35.95 | 35.49 | 35.63 | 3,115,598 | 35.63 |
| 2026/7/15 | 36.19 | 36.21 | 35.44 | 35.87 | 2,643,157 | 35.87 |
| 2026/7/14 | 36.40 | 36.54 | 35.64 | 36.19 | 3,752,769 | 36.19 |
| 2026/7/13 | 34.90 | 36.28 | 34.85 | 36.06 | 5,579,306 | 36.06 |
| 2026/7/10 | 33.83 | 34.13 | 33.43 | 33.92 | 2,474,992 | 33.92 |
1〜20/251件
