イーベイの株価時系列・推移
- 52週高値
- 119.31（2026/5/20）
- 52週安値
- 78.03（2026/2/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 104.18 | 104.59 | 103.00 | 103.41 | 3,198,190 | 103.41 |
| 2026/9/3 | 107.45 | 109.65 | 105.54 | 105.86 | 3,388,489 | 105.86 |
| 2026/9/2 | 104.64 | 108.20 | 104.10 | 106.70 | 4,229,599 | 106.70 |
| 2026/9/1 | 103.83 | 106.29 | 102.82 | 104.98 | 3,336,353 | 104.98 |
| 2026/8/31 | 104.60 | 105.30 | 103.02 | 103.56 | 7,524,630 | 103.56 |
| 2026/8/28 | 102.74 | 106.02 | 102.71 | 105.62 | 4,277,531 | 105.62 |
| 2026/8/27 | 101.72 | 103.46 | 101.00 | 102.27 | 3,421,604 | 102.27 |
| 2026/8/26 | 105.72 | 106.08 | 103.94 | 104.20 | 2,037,540 | 104.20 |
| 2026/8/25 | 106.53 | 107.14 | 105.45 | 106.00 | 2,444,833 | 106.00 |
| 2026/8/24 | 104.55 | 107.37 | 103.75 | 107.08 | 3,867,046 | 107.08 |
| 2026/8/21 | 104.84 | 105.62 | 103.69 | 104.13 | 3,901,421 | 104.13 |
| 2026/8/20 | 103.29 | 105.30 | 102.62 | 104.61 | 5,580,117 | 104.61 |
| 2026/8/19 | 103.80 | 105.47 | 102.52 | 102.64 | 4,419,496 | 102.64 |
| 2026/8/18 | 101.39 | 104.30 | 100.70 | 102.27 | 6,472,943 | 102.27 |
| 2026/8/17 | 102.36 | 103.17 | 100.50 | 100.94 | 6,499,504 | 100.94 |
| 2026/8/14 | 104.59 | 104.81 | 102.99 | 103.14 | 2,760,529 | 103.14 |
| 2026/8/13 | 102.42 | 104.84 | 102.42 | 104.58 | 3,232,740 | 104.58 |
| 2026/8/12 | 104.98 | 105.45 | 101.88 | 102.31 | 4,200,947 | 102.31 |
| 2026/8/11 | 107.05 | 107.82 | 105.72 | 106.01 | 2,954,120 | 106.01 |
| 2026/8/10 | 109.27 | 111.00 | 106.56 | 107.71 | 5,113,234 | 107.71 |
1〜20/251件
