デューク・エナジーの株価時系列・推移
- 52週高値
- 51.32（2026/8/18）
- 52週安値
- 47.47（2026/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 48.28 | 48.78 | 48.04 | 48.78 | 500,014 | 48.78 |
| 2026/10/5 | 48.15 | 48.22 | 47.83 | 48.22 | 228,956 | 48.22 |
| 2026/10/2 | 48.27 | 48.40 | 47.85 | 48.16 | 89,521 | 48.16 |
| 2026/10/1 | 47.90 | 48.12 | 47.75 | 47.95 | 483,378 | 47.95 |
| 2026/9/30 | 48.46 | 48.46 | 47.92 | 48.10 | 429,363 | 48.10 |
| 2026/9/29 | 48.00 | 48.20 | 47.61 | 48.20 | 1,327,176 | 48.20 |
| 2026/9/28 | 47.84 | 47.99 | 47.73 | 47.94 | 146,810 | 47.94 |
| 2026/9/25 | 48.89 | 48.89 | 47.47 | 47.47 | 27,160 | 47.47 |
| 2026/9/24 | 48.45 | 50.00 | 47.78 | 50.00 | 172,801 | 50.00 |
| 2026/9/23 | 48.76 | 48.76 | 48.01 | 48.02 | 29,764 | 48.02 |
| 2026/9/22 | 49.70 | 49.70 | 48.48 | 48.71 | 105,074 | 48.71 |
| 2026/9/21 | 49.00 | 50.25 | 48.72 | 50.25 | 19,524 | 50.25 |
| 2026/9/18 | 49.00 | 49.03 | 48.82 | 48.88 | 212,811 | 48.88 |
| 2026/9/17 | 49.20 | 49.23 | 49.01 | 49.23 | 1,285,891 | 49.23 |
| 2026/9/16 | 49.13 | 49.34 | 49.00 | 49.31 | 67,949 | 49.31 |
| 2026/9/15 | 49.21 | 49.38 | 49.04 | 49.13 | 680,870 | 49.13 |
| 2026/9/14 | 49.67 | 49.67 | 49.32 | 49.40 | 746,364 | 49.40 |
| 2026/9/11 | 49.67 | 49.91 | 49.47 | 49.91 | 53,183 | 49.91 |
| 2026/9/10 | 49.88 | 49.94 | 49.53 | 49.62 | 529,549 | 49.62 |
| 2026/9/9 | 50.10 | 50.10 | 49.60 | 49.84 | 414,240 | 49.84 |
1〜20/36件
