コアウィーブの株価時系列・推移
- 52週高値
- 153.20（2025/10/10）
- 52週安値
- 60.55（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 86.81 | 86.85 | 80.63 | 81.58 | 42,321,334 | 81.58 |
| 2026/10/7 | 90.18 | 90.40 | 87.51 | 88.45 | 19,905,135 | 88.45 |
| 2026/10/6 | 88.60 | 93.21 | 88.60 | 91.72 | 32,051,319 | 91.72 |
| 2026/10/5 | 90.74 | 90.85 | 87.09 | 87.39 | 18,240,603 | 87.39 |
| 2026/10/2 | 90.95 | 92.80 | 88.55 | 89.62 | 23,591,620 | 89.62 |
| 2026/10/1 | 87.58 | 88.88 | 84.50 | 88.57 | 20,464,569 | 88.57 |
| 2026/9/30 | 88.07 | 89.72 | 86.38 | 87.12 | 22,348,074 | 87.12 |
| 2026/9/29 | 86.28 | 90.47 | 85.14 | 85.93 | 26,027,146 | 85.93 |
| 2026/9/28 | 86.21 | 88.22 | 83.53 | 85.07 | 19,752,249 | 85.07 |
| 2026/9/25 | 90.37 | 90.91 | 86.80 | 87.59 | 23,569,273 | 87.59 |
| 2026/9/24 | 88.91 | 91.12 | 85.94 | 90.13 | 33,748,930 | 90.13 |
| 2026/9/23 | 88.99 | 90.36 | 86.55 | 86.90 | 31,705,052 | 86.90 |
| 2026/9/22 | 85.71 | 89.23 | 84.60 | 86.76 | 26,563,627 | 86.76 |
| 2026/9/21 | 81.56 | 87.25 | 80.92 | 85.43 | 39,845,075 | 85.43 |
| 2026/9/18 | 79.83 | 81.74 | 79.16 | 81.36 | 66,370,228 | 81.36 |
| 2026/9/17 | 81.45 | 82.43 | 78.27 | 79.88 | 79,547,320 | 79.88 |
| 2026/9/16 | 83.75 | 85.26 | 81.16 | 83.35 | 18,787,564 | 83.35 |
| 2026/9/15 | 82.62 | 83.86 | 80.52 | 80.92 | 15,675,246 | 80.92 |
| 2026/9/14 | 82.65 | 85.93 | 82.08 | 82.98 | 26,522,624 | 82.98 |
| 2026/9/11 | 91.08 | 91.99 | 88.62 | 88.99 | 17,682,408 | 88.99 |
1〜20/250件
