• 外国為替(インターバンクレート)
  • FXレート

カナダ ドル / 日本 円

CADJPY=X
112.8700

カナダ ドル / 日本 円の時系列・推移

から
日付始値高値安値終値
2026/9/4112.9400113.4500112.0200112.8700
2026/9/3114.6100114.8600112.5400112.9200
2026/9/2115.2600115.3800113.8200114.6100
2026/9/1115.2900115.4100115.0400115.2500
2026/8/31115.0300115.3300114.7500115.2900
2026/8/28115.0400115.3200114.9700115.0700
2026/8/27114.7800115.0800114.6100115.0400
2026/8/26114.9900115.1200114.5800114.7800
2026/8/25114.8800115.1600114.8100114.9900
2026/8/24115.0300115.2600114.7800114.9000
2026/8/21115.3100115.5800115.1800115.4300
2026/8/20114.5200115.4200114.4200115.3400
2026/8/19114.8400114.9000114.0500114.5200
2026/8/18114.8800115.1900114.7100114.8500
2026/8/17114.7300115.0200114.5900114.8800
2026/8/14114.4500114.8800114.3100114.7800
2026/8/13114.3400114.5400113.9900114.4700
2026/8/12114.3600114.4800113.8200114.3400
2026/8/11114.2800114.4600114.0700114.3800
2026/8/10113.1200114.3300112.9000114.2700

120/260