ブラックロックの株価時系列・推移
- 52週高値
- 1,219.94（2025/10/15）
- 52週安値
- 917.39（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 1,039.47 | 1,048.50 | 1,030.00 | 1,036.11 | 595,067 | 1,036.11 |
| 2026/7/9 | 995.92 | 1,021.24 | 991.24 | 1,019.68 | 912,212 | 1,019.68 |
| 2026/7/8 | 1,001.73 | 1,006.81 | 982.99 | 990.34 | 653,461 | 990.34 |
| 2026/7/7 | 1,012.30 | 1,019.01 | 1,003.44 | 1,009.43 | 462,189 | 1,009.43 |
| 2026/7/6 | 998.73 | 1,012.30 | 990.24 | 1,011.21 | 612,983 | 1,011.21 |
| 2026/7/2 | 960.42 | 986.57 | 957.11 | 995.73 | 634,788 | 995.73 |
| 2026/7/1 | 960.42 | 986.57 | 957.11 | 980.38 | 969,310 | 980.38 |
| 2026/6/30 | 950.81 | 969.76 | 950.18 | 961.56 | 896,364 | 961.56 |
| 2026/6/29 | 969.21 | 972.93 | 947.21 | 950.17 | 884,921 | 950.17 |
| 2026/6/26 | 972.80 | 984.01 | 962.68 | 964.71 | 1,507,173 | 964.71 |
| 2026/6/25 | 995.00 | 1,002.47 | 966.13 | 971.92 | 1,130,889 | 971.92 |
| 2026/6/24 | 1,013.36 | 1,015.47 | 970.03 | 982.60 | 1,567,684 | 982.60 |
| 2026/6/23 | 1,049.13 | 1,050.00 | 1,009.24 | 1,015.33 | 1,455,445 | 1,015.33 |
| 2026/6/22 | 1,048.20 | 1,063.74 | 1,042.39 | 1,051.74 | 824,188 | 1,051.74 |
| 2026/6/18 | 1,073.77 | 1,076.51 | 1,045.91 | 1,050.09 | 1,032,316 | 1,050.09 |
| 2026/6/17 | 1,048.96 | 1,075.69 | 1,043.60 | 1,057.38 | 781,762 | 1,057.38 |
| 2026/6/16 | 1,050.77 | 1,056.87 | 1,038.51 | 1,052.23 | 462,713 | 1,052.23 |
| 2026/6/15 | 1,050.00 | 1,060.00 | 1,040.83 | 1,042.87 | 543,180 | 1,042.87 |
| 2026/6/12 | 1,028.38 | 1,041.45 | 1,022.00 | 1,032.00 | 549,464 | 1,032.00 |
| 2026/6/11 | 1,013.40 | 1,022.02 | 1,000.57 | 1,016.58 | 842,265 | 1,016.58 |
1〜20/250件
