バンコ・ブラデスコの株価時系列・推移
- 52週高値
- 4.58（2026/10/6）
- 52週安値
- 2.98（2026/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 4.27 | 4.29 | 4.23 | 4.28 | 26,737,116 | 4.28 |
| 2026/10/9 | 4.30 | 4.33 | 4.22 | 4.30 | 50,413,938 | 4.30 |
| 2026/10/8 | 4.27 | 4.37 | 4.21 | 4.24 | 74,833,297 | 4.24 |
| 2026/10/7 | 4.50 | 4.51 | 4.33 | 4.34 | 65,760,851 | 4.34 |
| 2026/10/6 | 4.52 | 4.58 | 4.42 | 4.51 | 92,150,666 | 4.51 |
| 2026/10/5 | 4.21 | 4.40 | 4.19 | 4.33 | 127,385,620 | 4.33 |
| 2026/10/2 | 3.53 | 3.66 | 3.44 | 3.65 | 48,378,077 | 3.65 |
| 2026/10/1 | 3.52 | 3.57 | 3.41 | 3.51 | 41,735,421 | 3.51 |
| 2026/9/30 | 3.45 | 3.55 | 3.42 | 3.52 | 30,448,003 | 3.52 |
| 2026/9/29 | 3.33 | 3.37 | 3.30 | 3.36 | 33,246,196 | 3.36 |
| 2026/9/28 | 3.35 | 3.40 | 3.34 | 3.35 | 27,293,279 | 3.35 |
| 2026/9/25 | 3.38 | 3.43 | 3.36 | 3.41 | 16,508,036 | 3.41 |
| 2026/9/24 | 3.42 | 3.46 | 3.36 | 3.38 | 27,233,736 | 3.38 |
| 2026/9/23 | 3.58 | 3.61 | 3.45 | 3.46 | 33,054,561 | 3.46 |
| 2026/9/22 | 3.49 | 3.58 | 3.48 | 3.57 | 29,825,271 | 3.57 |
| 2026/9/21 | 3.51 | 3.53 | 3.49 | 3.52 | 14,688,656 | 3.52 |
| 2026/9/18 | 3.46 | 3.48 | 3.42 | 3.43 | 21,516,202 | 3.43 |
| 2026/9/17 | 3.51 | 3.52 | 3.42 | 3.48 | 31,463,867 | 3.48 |
| 2026/9/16 | 3.48 | 3.51 | 3.44 | 3.50 | 28,367,879 | 3.50 |
| 2026/9/15 | 3.51 | 3.54 | 3.49 | 3.50 | 23,105,419 | 3.50 |
1〜20/250件
