株式明日の戦略ーAI関連が買われて4桁上昇、米国休場であすは材料難
- トレーダーズ・ウェブ
TOPIXの時系列・推移
- 年初来高値
- 4,220.31（2026/8/14）
- 年初来安値
- 3,447.34（2026/3/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2026/9/7 | 4,116.98 | 4,140.93 | 4,111.25 | 4,125.80 |
| 2026/9/4 | 4,116.63 | 4,116.63 | 4,070.64 | 4,103.23 |
| 2026/9/3 | 4,109.67 | 4,131.17 | 4,089.89 | 4,102.04 |
| 2026/9/2 | 4,128.97 | 4,131.51 | 4,078.61 | 4,081.60 |
| 2026/9/1 | 4,137.12 | 4,196.87 | 4,132.24 | 4,181.86 |
| 2026/8/31 | 4,118.95 | 4,158.72 | 4,097.76 | 4,156.29 |
| 2026/8/28 | 4,116.82 | 4,162.36 | 4,114.38 | 4,146.71 |
| 2026/8/27 | 4,124.59 | 4,130.91 | 4,109.57 | 4,117.22 |
| 2026/8/26 | 4,096.35 | 4,118.44 | 4,090.39 | 4,111.02 |
| 2026/8/25 | 4,073.89 | 4,096.05 | 4,060.97 | 4,093.67 |
| 2026/8/24 | 4,074.83 | 4,083.44 | 4,064.90 | 4,073.29 |
| 2026/8/21 | 4,038.04 | 4,071.77 | 4,034.78 | 4,067.29 |
| 2026/8/20 | 4,033.85 | 4,060.55 | 4,031.56 | 4,059.73 |
| 2026/8/19 | 4,107.74 | 4,107.74 | 4,005.45 | 4,012.31 |
| 2026/8/18 | 4,169.89 | 4,192.60 | 4,134.56 | 4,140.22 |
| 2026/8/17 | 4,204.36 | 4,207.16 | 4,169.75 | 4,184.11 |
| 2026/8/14 | 4,181.44 | 4,220.31 | 4,177.03 | 4,197.20 |
| 2026/8/13 | 4,158.97 | 4,185.68 | 4,149.78 | 4,176.04 |
| 2026/8/12 | 4,120.04 | 4,139.24 | 4,101.40 | 4,139.00 |
| 2026/8/10 | 4,078.80 | 4,111.35 | 4,063.49 | 4,100.61 |
1〜20/243件