(株)ビケンテクノの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,481（26/02/13）
- 年初来安値
- 856（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,375 | 1,375 | 1,370 | 1,375 | 13,000 | 1,375 | 9.43 | 0.46 |
| 2026/3/10 | 1,346 | 1,365 | 1,328 | 1,360 | 12,500 | 1,360 | 9.33 | 0.46 |
| 2026/3/9 | 1,306 | 1,338 | 1,306 | 1,327 | 5,800 | 1,327 | 9.10 | 0.45 |
| 2026/3/6 | 1,360 | 1,360 | 1,352 | 1,355 | 1,500 | 1,355 | 9.29 | 0.46 |
| 2026/3/5 | 1,353 | 1,379 | 1,351 | 1,371 | 7,000 | 1,371 | 9.40 | 0.46 |
| 2026/3/4 | 1,401 | 1,401 | 1,328 | 1,328 | 9,000 | 1,328 | 9.11 | 0.45 |
| 2026/3/3 | 1,420 | 1,420 | 1,406 | 1,406 | 2,000 | 1,406 | 9.64 | 0.47 |
| 2026/3/2 | 1,424 | 1,430 | 1,418 | 1,418 | 3,800 | 1,418 | 9.72 | 0.48 |
| 2026/2/27 | 1,430 | 1,439 | 1,430 | 1,436 | 1,500 | 1,436 | 9.85 | 0.48 |
| 2026/2/26 | 1,441 | 1,441 | 1,433 | 1,434 | 2,100 | 1,434 | 9.83 | 0.48 |
| 2026/2/25 | 1,441 | 1,444 | 1,427 | 1,430 | 3,500 | 1,430 | ||
| 2026/2/24 | 1,449 | 1,449 | 1,440 | 1,440 | 600 | 1,440 | ||
| 2026/2/20 | 1,426 | 1,447 | 1,425 | 1,447 | 3,300 | 1,447 | ||
| 2026/2/19 | 1,439 | 1,439 | 1,419 | 1,437 | 2,100 | 1,437 | ||
| 2026/2/18 | 1,419 | 1,439 | 1,415 | 1,432 | 5,600 | 1,432 | ||
| 2026/2/17 | 1,416 | 1,442 | 1,410 | 1,419 | 9,100 | 1,419 | ||
| 2026/2/16 | 1,475 | 1,479 | 1,415 | 1,429 | 15,200 | 1,429 | ||
| 2026/2/13 | 1,425 | 1,481 | 1,425 | 1,457 | 7,500 | 1,457 | ||
| 2026/2/12 | 1,400 | 1,425 | 1,400 | 1,425 | 3,800 | 1,425 | ||
| 2026/2/10 | 1,404 | 1,408 | 1,398 | 1,402 | 1,200 | 1,402 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
