丸建リース(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,683（26/02/26）
- 年初来安値
- 1,345（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/20 | 1,355 | 1,385 | 1,345 | 1,353 | 25,900 | 1,353 | 9.68 | 0.73 |
| 2026/4/17 | 1,356 | 1,360 | 1,351 | 1,358 | 7,300 | 1,358 | 9.72 | 0.73 |
| 2026/4/16 | 1,352 | 1,374 | 1,351 | 1,356 | 19,000 | 1,356 | 9.70 | 0.73 |
| 2026/4/15 | 1,381 | 1,388 | 1,351 | 1,352 | 29,600 | 1,352 | 9.68 | 0.73 |
| 2026/4/14 | 1,401 | 1,403 | 1,375 | 1,384 | 14,700 | 1,384 | 9.90 | 0.74 |
| 2026/4/13 | 1,406 | 1,406 | 1,383 | 1,386 | 15,400 | 1,386 | 9.92 | 0.74 |
| 2026/4/10 | 1,422 | 1,422 | 1,393 | 1,406 | 19,600 | 1,406 | 10.06 | 0.76 |
| 2026/4/9 | 1,443 | 1,443 | 1,407 | 1,408 | 14,700 | 1,408 | 10.08 | 0.76 |
| 2026/4/8 | 1,438 | 1,444 | 1,432 | 1,442 | 11,000 | 1,442 | 10.32 | 0.77 |
| 2026/4/7 | 1,420 | 1,432 | 1,405 | 1,416 | 24,000 | 1,416 | ||
| 2026/4/6 | 1,404 | 1,413 | 1,390 | 1,393 | 15,200 | 1,393 | ||
| 2026/4/3 | 1,412 | 1,428 | 1,387 | 1,403 | 15,700 | 1,403 | ||
| 2026/4/2 | 1,401 | 1,428 | 1,380 | 1,382 | 40,000 | 1,382 | ||
| 2026/4/1 | 1,438 | 1,439 | 1,391 | 1,409 | 40,100 | 1,409 | ||
| 2026/3/31 | 1,460 | 1,460 | 1,385 | 1,386 | 56,900 | 1,386 | ||
| 2026/3/30 | 分割：1株→3株 | |||||||
| 2026/3/30 | 1,458 | 1,498 | 1,458 | 1,484 | 34,400 | 1,484 | ||
| 2026/3/27 | 4,545 | 4,600 | 4,515 | 4,575 | 5,700 | 1,525 | ||
| 2026/3/26 | 4,555 | 4,610 | 4,555 | 4,555 | 3,400 | 1,518.33 | ||
| 2026/3/25 | 4,575 | 4,630 | 4,555 | 4,555 | 8,200 | 1,518.33 | ||
| 2026/3/24 | 4,500 | 4,535 | 4,465 | 4,530 | 6,300 | 1,510 | ||
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
