- 株価・信用残
- 売買内訳
(株)スペースの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,709（26/02/27）
- 年初来安値
- 1,374（26/06/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/18 | 1,426 | 1,436 | 1,417 | 1,428 | 30,700 | 1,428 | 10.62 | 1.00 |
| 2026/6/17 | 1,410 | 1,428 | 1,410 | 1,416 | 37,100 | 1,416 | 10.53 | 0.99 |
| 2026/6/16 | 1,413 | 1,414 | 1,400 | 1,409 | 25,700 | 1,409 | 10.48 | 0.99 |
| 2026/6/15 | 1,413 | 1,423 | 1,407 | 1,413 | 33,100 | 1,413 | 10.50 | 0.99 |
| 2026/6/12 | 1,400 | 1,418 | 1,395 | 1,400 | 47,600 | 1,400 | 10.41 | 0.98 |
| 2026/6/11 | 1,393 | 1,401 | 1,374 | 1,390 | 50,000 | 1,390 | 10.33 | 0.98 |
| 2026/6/10 | 1,408 | 1,415 | 1,392 | 1,399 | 67,100 | 1,399 | 10.40 | 0.98 |
| 2026/6/9 | 1,401 | 1,422 | 1,398 | 1,408 | 32,700 | 1,408 | 10.47 | 0.99 |
| 2026/6/8 | 1,394 | 1,412 | 1,393 | 1,405 | 42,800 | 1,405 | 10.45 | 0.99 |
| 2026/6/5 | 1,402 | 1,418 | 1,398 | 1,406 | 58,700 | 1,406 | 10.45 | 0.99 |
| 2026/6/4 | 1,397 | 1,406 | 1,382 | 1,389 | 66,600 | 1,389 | ||
| 2026/6/3 | 1,400 | 1,411 | 1,380 | 1,397 | 80,000 | 1,397 | ||
| 2026/6/2 | 1,407 | 1,409 | 1,380 | 1,396 | 84,100 | 1,396 | ||
| 2026/6/1 | 1,420 | 1,421 | 1,391 | 1,411 | 80,400 | 1,411 | ||
| 2026/5/29 | 1,454 | 1,454 | 1,432 | 1,433 | 32,900 | 1,433 | ||
| 2026/5/28 | 1,432 | 1,446 | 1,424 | 1,440 | 49,600 | 1,440 | ||
| 2026/5/27 | 1,439 | 1,439 | 1,420 | 1,431 | 30,800 | 1,431 | ||
| 2026/5/26 | 1,412 | 1,446 | 1,412 | 1,440 | 37,100 | 1,440 | ||
| 2026/5/25 | 1,425 | 1,429 | 1,400 | 1,413 | 52,300 | 1,413 | ||
| 2026/5/22 | 1,435 | 1,438 | 1,410 | 1,426 | 78,100 | 1,426 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
