東京ガス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,954（26/02/13）
- 年初来安値
- 4,012（25/01/28）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/18 | 7,541 | 7,694 | 7,541 | 7,551 | 1,154,900 | 7,551 | 13.64 | 1.59 |
| 2026/2/17 | 7,497 | 7,610 | 7,441 | 7,541 | 842,300 | 7,541 | 13.62 | 1.59 |
| 2026/2/16 | 7,779 | 7,820 | 7,440 | 7,440 | 1,286,000 | 7,440 | 13.44 | 1.57 |
| 2026/2/13 | 7,832 | 7,954 | 7,740 | 7,769 | 1,386,900 | 7,769 | 14.03 | 1.64 |
| 2026/2/12 | 7,719 | 7,864 | 7,645 | 7,780 | 1,220,700 | 7,780 | 14.05 | 1.64 |
| 2026/2/10 | 7,708 | 7,810 | 7,655 | 7,721 | 1,208,300 | 7,721 | 13.94 | 1.63 |
| 2026/2/9 | 7,386 | 7,621 | 7,329 | 7,568 | 1,255,000 | 7,568 | 13.67 | 1.60 |
| 2026/2/6 | 7,285 | 7,314 | 7,207 | 7,236 | 1,120,900 | 7,236 | 13.07 | 1.53 |
| 2026/2/5 | 7,371 | 7,375 | 7,160 | 7,282 | 1,347,200 | 7,282 | ||
| 2026/2/4 | 7,192 | 7,301 | 7,142 | 7,294 | 1,197,400 | 7,294 | ||
| 2026/2/3 | 7,048 | 7,207 | 6,981 | 7,141 | 1,606,300 | 7,141 | ||
| 2026/2/2 | 6,945 | 7,098 | 6,860 | 7,018 | 1,643,300 | 7,018 | ||
| 2026/1/30 | 6,800 | 6,996 | 6,666 | 6,846 | 2,454,100 | 6,846 | ||
| 2026/1/29 | 6,650 | 6,738 | 6,556 | 6,719 | 1,076,800 | 6,719 | ||
| 2026/1/28 | 6,530 | 6,684 | 6,507 | 6,654 | 1,320,400 | 6,654 | ||
| 2026/1/27 | 6,691 | 6,724 | 6,584 | 6,584 | 1,321,100 | 6,584 | ||
| 2026/1/26 | 6,577 | 6,746 | 6,555 | 6,705 | 1,288,600 | 6,705 | ||
| 2026/1/23 | 6,713 | 6,814 | 6,713 | 6,752 | 1,023,300 | 6,752 | ||
| 2026/1/22 | 6,606 | 6,742 | 6,606 | 6,706 | 1,388,000 | 6,706 | ||
| 2026/1/21 | 6,470 | 6,569 | 6,467 | 6,560 | 718,100 | 6,560 |
1〜20/244件
