(株)アルファポリスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,731（2025年12月16日）
- 年初来安値
- 997（2025年2月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,548 | 1,590 | 1,543 | 1,568 | 79,000 | 1,568 |
| 2026/1/22 | 1,580 | 1,581 | 1,548 | 1,548 | 112,800 | 1,548 |
| 2026/1/21 | 1,600 | 1,600 | 1,571 | 1,580 | 70,100 | 1,580 |
| 2026/1/20 | 1,641 | 1,642 | 1,615 | 1,618 | 40,700 | 1,618 |
| 2026/1/19 | 1,663 | 1,672 | 1,630 | 1,641 | 45,300 | 1,641 |
| 2026/1/16 | 1,644 | 1,664 | 1,636 | 1,663 | 50,900 | 1,663 |
| 2026/1/15 | 1,611 | 1,645 | 1,611 | 1,645 | 36,800 | 1,645 |
| 2026/1/14 | 1,636 | 1,640 | 1,607 | 1,611 | 54,700 | 1,611 |
| 2026/1/13 | 1,673 | 1,678 | 1,639 | 1,639 | 50,600 | 1,639 |
| 2026/1/9 | 1,659 | 1,678 | 1,641 | 1,667 | 43,600 | 1,667 |
| 2026/1/8 | 1,605 | 1,661 | 1,605 | 1,661 | 60,100 | 1,661 |
| 2026/1/7 | 1,610 | 1,622 | 1,599 | 1,603 | 71,100 | 1,603 |
| 2026/1/6 | 1,623 | 1,637 | 1,617 | 1,626 | 53,400 | 1,626 |
| 2026/1/5 | 1,639 | 1,640 | 1,591 | 1,597 | 116,300 | 1,597 |
| 2025/12/30 | 1,639 | 1,656 | 1,631 | 1,639 | 62,600 | 1,639 |
| 2025/12/29 | 1,670 | 1,672 | 1,625 | 1,639 | 74,600 | 1,639 |
| 2025/12/26 | 1,683 | 1,687 | 1,646 | 1,663 | 48,600 | 1,663 |
| 2025/12/25 | 1,670 | 1,679 | 1,638 | 1,675 | 39,900 | 1,675 |
| 2025/12/24 | 1,690 | 1,692 | 1,642 | 1,645 | 41,900 | 1,645 |
| 2025/12/23 | 1,634 | 1,698 | 1,630 | 1,684 | 62,200 | 1,684 |
1〜20/243件
