ソフトバンク(株)第2回社債型種類株式の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,990（25/03/18）
- 年初来安値
- 7,530（25/04/18）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 7,672 | 7,688 | 7,671 | 7,672 | 3,200 | 7,672 | --- | --- |
| 2026/3/12 | 7,672 | 7,675 | 7,672 | 7,672 | 3,600 | 7,672 | --- | --- |
| 2026/3/11 | 7,685 | 7,685 | 7,675 | 7,675 | 1,600 | 7,675 | --- | --- |
| 2026/3/10 | 7,676 | 7,676 | 7,676 | 7,676 | 400 | 7,676 | --- | --- |
| 2026/3/9 | 7,675 | 7,690 | 7,674 | 7,675 | 2,800 | 7,675 | --- | --- |
| 2026/3/6 | 7,671 | 7,684 | 7,671 | 7,684 | 1,600 | 7,684 | --- | --- |
| 2026/3/5 | 7,675 | 7,688 | 7,671 | 7,671 | 1,900 | 7,671 | --- | --- |
| 2026/3/4 | 7,672 | 7,690 | 7,672 | 7,672 | 2,600 | 7,672 | --- | --- |
| 2026/3/3 | 7,671 | 7,672 | 7,670 | 7,671 | 3,400 | 7,671 | --- | --- |
| 2026/3/2 | 7,679 | 7,680 | 7,668 | 7,670 | 3,000 | 7,670 | --- | --- |
| 2026/2/27 | 7,680 | 7,680 | 7,670 | 7,670 | 4,000 | 7,670 | ||
| 2026/2/26 | 7,670 | 7,680 | 7,670 | 7,680 | 2,700 | 7,680 | ||
| 2026/2/25 | 7,672 | 7,680 | 7,671 | 7,672 | 1,000 | 7,672 | ||
| 2026/2/24 | 7,670 | 7,700 | 7,667 | 7,700 | 700 | 7,700 | ||
| 2026/2/20 | 7,665 | 7,666 | 7,665 | 7,666 | 3,200 | 7,666 | ||
| 2026/2/19 | 7,665 | 7,675 | 7,665 | 7,670 | 1,700 | 7,670 | ||
| 2026/2/18 | 7,665 | 7,665 | 7,663 | 7,665 | 2,300 | 7,665 | ||
| 2026/2/17 | 7,664 | 7,664 | 7,662 | 7,662 | 4,700 | 7,662 | ||
| 2026/2/16 | 7,663 | 7,675 | 7,663 | 7,664 | 1,900 | 7,664 | ||
| 2026/2/13 | 7,665 | 7,670 | 7,661 | 7,670 | 3,200 | 7,670 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
