(株)中央倉庫の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,578（2025年3月24日）
- 年初来安値
- 1,190（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,369 | 1,372 | 1,347 | 1,347 | 31,200 | 1,347 |
| 2025/12/10 | 1,358 | 1,372 | 1,358 | 1,369 | 16,400 | 1,369 |
| 2025/12/9 | 1,356 | 1,366 | 1,352 | 1,357 | 20,200 | 1,357 |
| 2025/12/8 | 1,350 | 1,363 | 1,350 | 1,359 | 21,700 | 1,359 |
| 2025/12/5 | 1,350 | 1,354 | 1,338 | 1,345 | 22,100 | 1,345 |
| 2025/12/4 | 1,332 | 1,351 | 1,332 | 1,350 | 25,300 | 1,350 |
| 2025/12/3 | 1,341 | 1,347 | 1,332 | 1,332 | 41,400 | 1,332 |
| 2025/12/2 | 1,353 | 1,364 | 1,343 | 1,343 | 34,500 | 1,343 |
| 2025/12/1 | 1,379 | 1,380 | 1,347 | 1,354 | 62,000 | 1,354 |
| 2025/11/28 | 1,350 | 1,381 | 1,350 | 1,378 | 57,100 | 1,378 |
| 2025/11/27 | 1,342 | 1,351 | 1,339 | 1,345 | 46,100 | 1,345 |
| 2025/11/26 | 1,330 | 1,342 | 1,328 | 1,342 | 22,500 | 1,342 |
| 2025/11/25 | 1,331 | 1,332 | 1,322 | 1,327 | 24,100 | 1,327 |
| 2025/11/21 | 1,307 | 1,331 | 1,307 | 1,331 | 35,600 | 1,331 |
| 2025/11/20 | 1,307 | 1,320 | 1,307 | 1,309 | 19,300 | 1,309 |
| 2025/11/19 | 1,304 | 1,316 | 1,302 | 1,305 | 24,500 | 1,305 |
| 2025/11/18 | 1,321 | 1,325 | 1,301 | 1,304 | 30,900 | 1,304 |
| 2025/11/17 | 1,325 | 1,333 | 1,321 | 1,321 | 25,200 | 1,321 |
| 2025/11/14 | 1,314 | 1,326 | 1,312 | 1,321 | 21,000 | 1,321 |
| 2025/11/13 | 1,325 | 1,330 | 1,316 | 1,319 | 27,500 | 1,319 |
1〜20/243件
