ジャパン・インフラファンド 投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 65,100（2025年11月10日）
- 年初来安値
- 39,500（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/10 | 64,800 | 64,900 | 64,800 | 64,800 | 2,073 | 64,800 |
| 2025/12/9 | 64,800 | 64,900 | 64,700 | 64,800 | 5,257 | 64,800 |
| 2025/12/8 | 64,700 | 64,900 | 64,700 | 64,800 | 18,209 | 64,800 |
| 2025/12/5 | 64,800 | 64,800 | 64,700 | 64,700 | 2,977 | 64,700 |
| 2025/12/4 | 64,700 | 64,800 | 64,700 | 64,700 | 2,816 | 64,700 |
| 2025/12/3 | 64,800 | 64,800 | 64,700 | 64,700 | 3,021 | 64,700 |
| 2025/12/2 | 64,700 | 64,800 | 64,700 | 64,700 | 7,017 | 64,700 |
| 2025/12/1 | 64,700 | 64,800 | 64,700 | 64,700 | 5,329 | 64,700 |
| 2025/11/28 | 64,700 | 64,800 | 64,700 | 64,700 | 10,546 | 64,700 |
| 2025/11/27 | 64,700 | 64,800 | 64,700 | 64,700 | 8,600 | 64,700 |
| 2025/11/26 | 64,800 | 64,800 | 64,700 | 64,700 | 9,393 | 64,700 |
| 2025/11/25 | 64,700 | 64,800 | 64,700 | 64,700 | 11,406 | 64,700 |
| 2025/11/21 | 64,700 | 64,800 | 64,700 | 64,700 | 4,703 | 64,700 |
| 2025/11/20 | 64,600 | 64,800 | 64,600 | 64,700 | 10,835 | 64,700 |
| 2025/11/19 | 64,700 | 64,800 | 64,600 | 64,600 | 18,364 | 64,600 |
| 2025/11/18 | 64,800 | 64,900 | 64,700 | 64,700 | 17,156 | 64,700 |
| 2025/11/17 | 64,800 | 64,900 | 64,800 | 64,800 | 12,533 | 64,800 |
| 2025/11/14 | 64,800 | 64,900 | 64,800 | 64,800 | 4,214 | 64,800 |
| 2025/11/13 | 64,800 | 64,900 | 64,800 | 64,800 | 17,729 | 64,800 |
| 2025/11/12 | 64,800 | 64,900 | 64,800 | 64,800 | 16,744 | 64,800 |
1〜20/243件
