(株)ラバブルマーケティンググループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,751（2025年5月21日）
- 年初来安値
- 1,095（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,155 | 1,160 | 1,150 | 1,150 | 1,800 | 1,150 | 10.2 | 3.41 |
| 2026/2/12 | 1,159 | 1,173 | 1,159 | 1,173 | 700 | 1,173 | 10.41 | 3.48 |
| 2026/2/10 | 1,156 | 1,171 | 1,156 | 1,161 | 1,900 | 1,161 | 10.3 | 3.44 |
| 2026/2/9 | 1,150 | 1,162 | 1,150 | 1,157 | 900 | 1,157 | 10.27 | 3.43 |
| 2026/2/6 | 1,149 | 1,161 | 1,147 | 1,150 | 400 | 1,150 | 10.2 | 3.41 |
| 2026/2/5 | 1,145 | 1,179 | 1,145 | 1,179 | 1,200 | 1,179 | 10.46 | 3.49 |
| 2026/2/4 | 1,178 | 1,179 | 1,170 | 1,170 | 1,200 | 1,170 | 10.38 | 3.47 |
| 2026/2/3 | 1,152 | 1,180 | 1,152 | 1,178 | 1,500 | 1,178 | 10.45 | 3.49 |
| 2026/2/2 | 1,151 | 1,156 | 1,151 | 1,151 | 900 | 1,151 | 10.21 | 3.41 |
| 2026/1/30 | 1,156 | 1,156 | 1,150 | 1,151 | 1,600 | 1,151 | ||
| 2026/1/29 | 1,165 | 1,168 | 1,155 | 1,155 | 2,500 | 1,155 | ||
| 2026/1/28 | 1,167 | 1,179 | 1,167 | 1,178 | 1,400 | 1,178 | ||
| 2026/1/27 | 1,175 | 1,175 | 1,175 | 1,175 | 200 | 1,175 | ||
| 2026/1/26 | 1,177 | 1,233 | 1,175 | 1,175 | 2,200 | 1,175 | ||
| 2026/1/23 | 1,156 | 1,177 | 1,156 | 1,174 | 2,600 | 1,174 | ||
| 2026/1/22 | 1,151 | 1,170 | 1,142 | 1,156 | 2,700 | 1,156 | ||
| 2026/1/21 | 1,180 | 1,180 | 1,123 | 1,175 | 8,100 | 1,175 | ||
| 2026/1/20 | 1,190 | 1,198 | 1,185 | 1,185 | 400 | 1,185 | ||
| 2026/1/19 | 1,196 | 1,197 | 1,190 | 1,190 | 900 | 1,190 | ||
| 2026/1/16 | 1,200 | 1,200 | 1,193 | 1,193 | 1,200 | 1,193 |
1〜20/241件
