ジャパンＭ＆Ａソリューション(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,700（2025年6月18日）
- 年初来安値
- 948（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/11 | 1,020 | 1,034 | 988 | 988 | 4,800 | 988 |
| 2025/12/10 | 1,001 | 1,020 | 1,001 | 1,020 | 3,500 | 1,020 |
| 2025/12/9 | 1,001 | 1,005 | 1,000 | 1,003 | 1,600 | 1,003 |
| 2025/12/8 | 1,015 | 1,015 | 1,005 | 1,005 | 1,100 | 1,005 |
| 2025/12/5 | 1,042 | 1,042 | 1,000 | 1,015 | 3,700 | 1,015 |
| 2025/12/4 | 1,025 | 1,082 | 1,022 | 1,072 | 1,000 | 1,072 |
| 2025/12/3 | 1,025 | 1,047 | 1,024 | 1,046 | 900 | 1,046 |
| 2025/12/2 | 1,020 | 1,025 | 1,020 | 1,025 | 1,100 | 1,025 |
| 2025/12/1 | 1,053 | 1,080 | 1,050 | 1,050 | 2,200 | 1,050 |
| 2025/11/28 | 1,051 | 1,078 | 1,045 | 1,078 | 1,200 | 1,078 |
| 2025/11/27 | 1,111 | 1,111 | 1,070 | 1,070 | 2,700 | 1,070 |
| 2025/11/26 | 1,094 | 1,094 | 1,022 | 1,051 | 1,500 | 1,051 |
| 2025/11/25 | 1,096 | 1,100 | 1,064 | 1,064 | 1,800 | 1,064 |
| 2025/11/21 | 1,010 | 1,070 | 1,010 | 1,070 | 2,200 | 1,070 |
| 2025/11/20 | 1,009 | 1,022 | 1,005 | 1,005 | 1,500 | 1,005 |
| 2025/11/19 | 1,001 | 1,053 | 992 | 1,009 | 5,300 | 1,009 |
| 2025/11/18 | 1,030 | 1,030 | 1,030 | 1,030 | 300 | 1,030 |
| 2025/11/17 | 1,027 | 1,027 | 1,026 | 1,026 | 700 | 1,026 |
| 2025/11/14 | 1,031 | 1,038 | 1,027 | 1,027 | 400 | 1,027 |
| 2025/11/13 | 1,022 | 1,058 | 1,022 | 1,039 | 3,700 | 1,039 |
1〜20/240件
