(株)エフ・コードの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,726（26/02/03）
- 年初来安値
- 1,330（26/03/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,473 | 1,539 | 1,473 | 1,513 | 106,800 | 1,513 | 9.72 | 2.32 |
| 2026/6/4 | 1,479 | 1,480 | 1,428 | 1,443 | 130,100 | 1,443 | 9.27 | 2.21 |
| 2026/6/3 | 1,520 | 1,555 | 1,471 | 1,490 | 139,300 | 1,490 | 9.57 | 2.28 |
| 2026/6/2 | 1,550 | 1,570 | 1,473 | 1,537 | 132,100 | 1,537 | 9.88 | 2.35 |
| 2026/6/1 | 1,561 | 1,561 | 1,461 | 1,538 | 154,600 | 1,538 | 9.88 | 2.35 |
| 2026/5/29 | 1,576 | 1,639 | 1,562 | 1,564 | 188,900 | 1,564 | 10.05 | 2.39 |
| 2026/5/28 | 1,532 | 1,591 | 1,510 | 1,572 | 153,200 | 1,572 | 10.10 | 2.41 |
| 2026/5/27 | 1,530 | 1,543 | 1,494 | 1,533 | 141,800 | 1,533 | 9.85 | 2.35 |
| 2026/5/26 | 1,505 | 1,558 | 1,490 | 1,552 | 240,000 | 1,552 | 9.97 | 2.38 |
| 2026/5/25 | 1,494 | 1,495 | 1,432 | 1,475 | 128,000 | 1,475 | 9.48 | 2.26 |
| 2026/5/22 | 1,455 | 1,487 | 1,445 | 1,482 | 140,700 | 1,482 | ||
| 2026/5/21 | 1,428 | 1,466 | 1,391 | 1,443 | 126,100 | 1,443 | ||
| 2026/5/20 | 1,477 | 1,477 | 1,404 | 1,426 | 100,400 | 1,426 | ||
| 2026/5/19 | 1,483 | 1,528 | 1,437 | 1,447 | 156,600 | 1,447 | ||
| 2026/5/18 | 1,515 | 1,515 | 1,422 | 1,455 | 293,200 | 1,455 | ||
| 2026/5/15 | 1,459 | 1,473 | 1,406 | 1,425 | 187,200 | 1,425 | ||
| 2026/5/14 | 1,534 | 1,548 | 1,438 | 1,452 | 157,100 | 1,452 | ||
| 2026/5/13 | 1,514 | 1,549 | 1,514 | 1,539 | 56,900 | 1,539 | ||
| 2026/5/12 | 1,565 | 1,565 | 1,511 | 1,530 | 97,800 | 1,530 | ||
| 2026/5/11 | 1,566 | 1,582 | 1,544 | 1,576 | 81,400 | 1,576 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
