東海汽船(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,325（2025年9月8日）
- 年初来安値
- 2,710（2025年1月17日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 3,270 | 3,275 | 3,265 | 3,270 | 900 | 3,270 |
| 2025/11/17 | 3,280 | 3,280 | 3,270 | 3,275 | 600 | 3,275 |
| 2025/11/14 | 3,270 | 3,295 | 3,265 | 3,275 | 1,100 | 3,275 |
| 2025/11/13 | 3,285 | 3,295 | 3,275 | 3,295 | 1,300 | 3,295 |
| 2025/11/12 | 3,290 | 3,290 | 3,290 | 3,290 | 900 | 3,290 |
| 2025/11/11 | 3,285 | 3,290 | 3,285 | 3,290 | 500 | 3,290 |
| 2025/11/10 | 3,290 | 3,290 | 3,285 | 3,285 | 300 | 3,285 |
| 2025/11/7 | 3,275 | 3,280 | 3,270 | 3,280 | 400 | 3,280 |
| 2025/11/6 | 3,280 | 3,290 | 3,270 | 3,275 | 500 | 3,275 |
| 2025/11/5 | 3,265 | 3,280 | 3,265 | 3,280 | 1,000 | 3,280 |
| 2025/11/4 | 3,270 | 3,290 | 3,270 | 3,270 | 500 | 3,270 |
| 2025/10/31 | 3,265 | 3,265 | 3,250 | 3,265 | 1,300 | 3,265 |
| 2025/10/30 | 3,285 | 3,310 | 3,200 | 3,245 | 4,300 | 3,245 |
| 2025/10/29 | 3,285 | 3,285 | 3,260 | 3,285 | 900 | 3,285 |
| 2025/10/28 | 3,285 | 3,285 | 3,285 | 3,285 | 400 | 3,285 |
| 2025/10/27 | 3,300 | 3,300 | 3,285 | 3,285 | 700 | 3,285 |
| 2025/10/24 | 3,280 | 3,300 | 3,280 | 3,300 | 1,100 | 3,300 |
| 2025/10/23 | 3,285 | 3,285 | 3,280 | 3,280 | 300 | 3,280 |
| 2025/10/22 | 3,275 | 3,275 | 3,270 | 3,270 | 200 | 3,270 |
| 2025/10/21 | 3,265 | 3,300 | 3,265 | 3,270 | 800 | 3,270 |
1〜20/244件
