- 株価・信用残
- 売買内訳
共栄タンカー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,025（26/03/16）
- 年初来安値
- 1,030（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/13 | 1,506 | 1,520 | 1,450 | 1,454 | 22,700 | 1,454 | 8.55 | 0.43 |
| 2026/7/10 | 1,465 | 1,498 | 1,463 | 1,494 | 16,500 | 1,494 | 8.79 | 0.44 |
| 2026/7/9 | 1,480 | 1,497 | 1,444 | 1,469 | 25,600 | 1,469 | 8.64 | 0.43 |
| 2026/7/8 | 1,444 | 1,458 | 1,428 | 1,442 | 10,000 | 1,442 | 8.48 | 0.42 |
| 2026/7/7 | 1,478 | 1,479 | 1,429 | 1,446 | 21,000 | 1,446 | 8.51 | 0.42 |
| 2026/7/6 | 1,452 | 1,471 | 1,435 | 1,470 | 12,100 | 1,470 | 8.65 | 0.43 |
| 2026/7/3 | 1,425 | 1,452 | 1,412 | 1,452 | 21,200 | 1,452 | 8.54 | 0.43 |
| 2026/7/2 | 1,425 | 1,457 | 1,425 | 1,425 | 8,700 | 1,425 | 8.38 | 0.42 |
| 2026/7/1 | 1,442 | 1,455 | 1,420 | 1,429 | 9,400 | 1,429 | 8.41 | 0.42 |
| 2026/6/30 | 1,445 | 1,454 | 1,426 | 1,442 | 11,400 | 1,442 | 8.48 | 0.42 |
| 2026/6/29 | 1,448 | 1,484 | 1,422 | 1,428 | 15,000 | 1,428 | ||
| 2026/6/26 | 1,535 | 1,538 | 1,415 | 1,433 | 53,500 | 1,433 | ||
| 2026/6/25 | 1,427 | 1,535 | 1,427 | 1,535 | 29,400 | 1,535 | ||
| 2026/6/24 | 1,423 | 1,427 | 1,400 | 1,427 | 26,500 | 1,427 | ||
| 2026/6/23 | 1,422 | 1,455 | 1,419 | 1,440 | 30,900 | 1,440 | ||
| 2026/6/22 | 1,402 | 1,440 | 1,390 | 1,408 | 29,200 | 1,408 | ||
| 2026/6/19 | 1,392 | 1,419 | 1,380 | 1,391 | 28,100 | 1,391 | ||
| 2026/6/18 | 1,398 | 1,407 | 1,354 | 1,386 | 31,500 | 1,386 | ||
| 2026/6/17 | 1,351 | 1,389 | 1,336 | 1,372 | 20,700 | 1,372 | ||
| 2026/6/16 | 1,354 | 1,366 | 1,335 | 1,339 | 28,700 | 1,339 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
