- 東証PRM
OTC（11.25ドル）
東急(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,997（2025年8月20日）
- 年初来安値
- 1,631（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/9 | 1,786 | 1,787.5 | 1,758.5 | 1,767.5 | 1,171,200 | 1,767.5 |
| 2025/12/8 | 1,769 | 1,789.5 | 1,763 | 1,787 | 1,424,300 | 1,787 |
| 2025/12/5 | 1,776 | 1,792.5 | 1,750.5 | 1,758 | 1,431,900 | 1,758 |
| 2025/12/4 | 1,768.5 | 1,793.5 | 1,765.5 | 1,793.5 | 1,427,500 | 1,793.5 |
| 2025/12/3 | 1,782 | 1,790.5 | 1,767.5 | 1,773 | 1,172,700 | 1,773 |
| 2025/12/2 | 1,806.5 | 1,806.5 | 1,787 | 1,799.5 | 1,310,100 | 1,799.5 |
| 2025/12/1 | 1,802 | 1,815 | 1,789 | 1,789 | 1,404,400 | 1,789 |
| 2025/11/28 | 1,820.5 | 1,823.5 | 1,812.5 | 1,823 | 1,224,100 | 1,823 |
| 2025/11/27 | 1,829 | 1,833.5 | 1,802 | 1,821.5 | 1,403,500 | 1,821.5 |
| 2025/11/26 | 1,835 | 1,843 | 1,825.5 | 1,837.5 | 1,479,800 | 1,837.5 |
| 2025/11/25 | 1,819.5 | 1,835.5 | 1,807.5 | 1,835.5 | 2,196,800 | 1,835.5 |
| 2025/11/21 | 1,770.5 | 1,822 | 1,766.5 | 1,822 | 6,458,100 | 1,822 |
| 2025/11/20 | 1,750.5 | 1,772 | 1,743 | 1,758 | 1,742,500 | 1,758 |
| 2025/11/19 | 1,731.5 | 1,772 | 1,729.5 | 1,766 | 2,471,300 | 1,766 |
| 2025/11/18 | 1,729 | 1,737.5 | 1,712.5 | 1,718 | 1,994,700 | 1,718 |
| 2025/11/17 | 1,743.5 | 1,748 | 1,724.5 | 1,731 | 1,820,000 | 1,731 |
| 2025/11/14 | 1,766 | 1,774.5 | 1,749.5 | 1,756.5 | 2,397,800 | 1,756.5 |
| 2025/11/13 | 1,812 | 1,813 | 1,756.5 | 1,756.5 | 2,289,800 | 1,756.5 |
| 2025/11/12 | 1,776.5 | 1,825.5 | 1,768 | 1,793.5 | 3,552,700 | 1,793.5 |
| 2025/11/11 | 1,754 | 1,754.5 | 1,743 | 1,750 | 1,464,500 | 1,750 |
1〜20/244件
