- 株価・信用残
- 売買内訳
(株)カチタスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,820（26/05/15）
- 年初来安値
- 2,916（26/04/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 3,340 | 3,370 | 3,190 | 3,225 | 162,300 | 3,225 | 18.02 | 4.76 |
| 2026/7/16 | 3,345 | 3,385 | 3,320 | 3,340 | 78,300 | 3,340 | 18.67 | 4.93 |
| 2026/7/15 | 3,360 | 3,390 | 3,325 | 3,340 | 80,700 | 3,340 | 18.67 | 4.93 |
| 2026/7/14 | 3,300 | 3,395 | 3,275 | 3,360 | 151,800 | 3,360 | 18.78 | 4.95 |
| 2026/7/13 | 3,285 | 3,325 | 3,265 | 3,285 | 146,700 | 3,285 | 18.36 | 4.84 |
| 2026/7/10 | 3,315 | 3,345 | 3,230 | 3,235 | 156,000 | 3,235 | 18.08 | 4.77 |
| 2026/7/9 | 3,250 | 3,350 | 3,235 | 3,325 | 125,100 | 3,325 | 18.58 | 4.90 |
| 2026/7/8 | 3,275 | 3,320 | 3,240 | 3,310 | 120,700 | 3,310 | 18.50 | 4.88 |
| 2026/7/7 | 3,230 | 3,330 | 3,225 | 3,295 | 148,100 | 3,295 | 18.42 | 4.86 |
| 2026/7/6 | 3,290 | 3,310 | 3,250 | 3,270 | 102,500 | 3,270 | 18.28 | 4.82 |
| 2026/7/3 | 3,220 | 3,310 | 3,190 | 3,275 | 213,500 | 3,275 | ||
| 2026/7/2 | 3,215 | 3,270 | 3,185 | 3,190 | 140,400 | 3,190 | ||
| 2026/7/1 | 3,315 | 3,335 | 3,175 | 3,175 | 215,600 | 3,175 | ||
| 2026/6/30 | 3,340 | 3,355 | 3,275 | 3,305 | 128,600 | 3,305 | ||
| 2026/6/29 | 3,305 | 3,330 | 3,295 | 3,330 | 139,300 | 3,330 | ||
| 2026/6/26 | 3,320 | 3,320 | 3,245 | 3,255 | 119,700 | 3,255 | ||
| 2026/6/25 | 3,370 | 3,390 | 3,315 | 3,330 | 131,500 | 3,330 | ||
| 2026/6/24 | 3,290 | 3,350 | 3,285 | 3,335 | 157,400 | 3,335 | ||
| 2026/6/23 | 3,360 | 3,370 | 3,295 | 3,295 | 153,900 | 3,295 | ||
| 2026/6/22 | 3,350 | 3,380 | 3,310 | 3,335 | 179,700 | 3,335 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
