(株)レーサムの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,910（2024年10月10日）
- 年初来安値
- 2,617（2024年8月5日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/3/3 | 5,890 | 5,890 | 5,890 | 5,890 | 14,000 | 5,890 | ||
| 2025/2/28 | 5,890 | 5,890 | 5,890 | 5,890 | 4,500 | 5,890 | ||
| 2025/2/27 | 5,890 | 5,900 | 5,890 | 5,890 | 2,800 | 5,890 | ||
| 2025/2/26 | 5,890 | 5,900 | 5,890 | 5,890 | 3,900 | 5,890 | ||
| 2025/2/25 | 5,890 | 5,890 | 5,890 | 5,890 | 4,300 | 5,890 | ||
| 2025/2/21 | 5,890 | 5,890 | 5,890 | 5,890 | 1,900 | 5,890 | ||
| 2025/2/20 | 5,890 | 5,890 | 5,890 | 5,890 | 1,800 | 5,890 | ||
| 2025/2/19 | 5,890 | 5,900 | 5,890 | 5,900 | 1,100 | 5,900 | ||
| 2025/2/18 | 5,890 | 5,900 | 5,890 | 5,890 | 3,400 | 5,890 | ||
| 2025/2/17 | 5,890 | 5,890 | 5,890 | 5,890 | 3,300 | 5,890 | ||
| 2025/2/14 | 5,890 | 5,890 | 5,890 | 5,890 | 2,100 | 5,890 | ||
| 2025/2/13 | 5,890 | 5,890 | 5,890 | 5,890 | 20,200 | 5,890 | ||
| 2025/2/12 | 5,890 | 5,900 | 5,890 | 5,900 | 7,000 | 5,900 | ||
| 2025/2/10 | 5,890 | 5,890 | 5,890 | 5,890 | 6,900 | 5,890 | ||
| 2025/2/7 | 5,890 | 5,890 | 5,890 | 5,890 | 1,400 | 5,890 |
1〜15/15件
