フィデアホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,822（2025年12月15日）
- 年初来安値
- 1,221（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,770 | 1,802 | 1,769 | 1,791 | 74,200 | 1,791 |
| 2025/12/11 | 1,795 | 1,795 | 1,756 | 1,756 | 51,800 | 1,756 |
| 2025/12/10 | 1,764 | 1,778 | 1,755 | 1,770 | 34,700 | 1,770 |
| 2025/12/9 | 1,762 | 1,779 | 1,758 | 1,761 | 56,400 | 1,761 |
| 2025/12/8 | 1,773 | 1,787 | 1,751 | 1,762 | 51,900 | 1,762 |
| 2025/12/5 | 1,777 | 1,790 | 1,762 | 1,772 | 50,800 | 1,772 |
| 2025/12/4 | 1,754 | 1,798 | 1,750 | 1,790 | 54,700 | 1,790 |
| 2025/12/3 | 1,768 | 1,773 | 1,749 | 1,754 | 54,100 | 1,754 |
| 2025/12/2 | 1,790 | 1,806 | 1,772 | 1,782 | 67,700 | 1,782 |
| 2025/12/1 | 1,783 | 1,819 | 1,777 | 1,784 | 143,900 | 1,784 |
| 2025/11/28 | 1,743 | 1,755 | 1,739 | 1,749 | 39,200 | 1,749 |
| 2025/11/27 | 1,735 | 1,769 | 1,735 | 1,743 | 57,900 | 1,743 |
| 2025/11/26 | 1,750 | 1,764 | 1,744 | 1,751 | 55,300 | 1,751 |
| 2025/11/25 | 1,710 | 1,741 | 1,710 | 1,730 | 63,400 | 1,730 |
| 2025/11/21 | 1,656 | 1,705 | 1,651 | 1,705 | 82,100 | 1,705 |
| 2025/11/20 | 1,655 | 1,668 | 1,641 | 1,658 | 38,600 | 1,658 |
| 2025/11/19 | 1,646 | 1,653 | 1,634 | 1,635 | 48,600 | 1,635 |
| 2025/11/18 | 1,675 | 1,675 | 1,638 | 1,638 | 64,700 | 1,638 |
| 2025/11/17 | 1,675 | 1,702 | 1,674 | 1,676 | 85,200 | 1,676 |
| 2025/11/14 | 1,687 | 1,697 | 1,652 | 1,668 | 127,800 | 1,668 |
1〜20/242件
