(株)福井銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,506（2025年11月27日）
- 年初来安値
- 1,371（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,364 | 2,406 | 2,360 | 2,378 | 35,700 | 2,378 |
| 2025/12/11 | 2,378 | 2,386 | 2,329 | 2,329 | 27,300 | 2,329 |
| 2025/12/10 | 2,395 | 2,395 | 2,365 | 2,375 | 23,500 | 2,375 |
| 2025/12/9 | 2,370 | 2,394 | 2,365 | 2,375 | 18,900 | 2,375 |
| 2025/12/8 | 2,428 | 2,428 | 2,360 | 2,375 | 25,900 | 2,375 |
| 2025/12/5 | 2,401 | 2,412 | 2,386 | 2,409 | 21,700 | 2,409 |
| 2025/12/4 | 2,380 | 2,420 | 2,370 | 2,418 | 31,800 | 2,418 |
| 2025/12/3 | 2,408 | 2,408 | 2,362 | 2,366 | 41,800 | 2,366 |
| 2025/12/2 | 2,444 | 2,444 | 2,395 | 2,418 | 39,000 | 2,418 |
| 2025/12/1 | 2,442 | 2,454 | 2,404 | 2,417 | 52,100 | 2,417 |
| 2025/11/28 | 2,403 | 2,411 | 2,374 | 2,407 | 50,500 | 2,407 |
| 2025/11/27 | 2,400 | 2,506 | 2,394 | 2,396 | 103,700 | 2,396 |
| 2025/11/26 | 2,250 | 2,394 | 2,250 | 2,378 | 127,500 | 2,378 |
| 2025/11/25 | 2,216 | 2,240 | 2,206 | 2,216 | 25,700 | 2,216 |
| 2025/11/21 | 2,137 | 2,206 | 2,137 | 2,206 | 28,400 | 2,206 |
| 2025/11/20 | 2,164 | 2,169 | 2,141 | 2,154 | 32,400 | 2,154 |
| 2025/11/19 | 2,160 | 2,172 | 2,129 | 2,129 | 33,500 | 2,129 |
| 2025/11/18 | 2,186 | 2,198 | 2,129 | 2,136 | 47,700 | 2,136 |
| 2025/11/17 | 2,205 | 2,228 | 2,186 | 2,206 | 58,900 | 2,206 |
| 2025/11/14 | 2,294 | 2,314 | 2,196 | 2,197 | 81,700 | 2,197 |
1〜20/243件
