都築電気(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,875（2026年2月2日）
- 年初来安値
- 1,839（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/9 | 3,785 | 3,785 | 3,695 | 3,740 | 36,300 | 3,740 | 11.33 | 1.5 |
| 2026/2/6 | 3,760 | 3,760 | 3,660 | 3,695 | 33,400 | 3,695 | 11.19 | 1.48 |
| 2026/2/5 | 3,790 | 3,805 | 3,735 | 3,760 | 29,000 | 3,760 | 11.39 | 1.51 |
| 2026/2/4 | 3,765 | 3,820 | 3,725 | 3,770 | 32,200 | 3,770 | 11.42 | 1.51 |
| 2026/2/3 | 3,740 | 3,795 | 3,720 | 3,765 | 39,800 | 3,765 | 11.4 | 1.51 |
| 2026/2/2 | 3,750 | 3,875 | 3,680 | 3,710 | 110,400 | 3,710 | 11.24 | 1.49 |
| 2026/1/30 | 3,365 | 3,750 | 3,350 | 3,640 | 146,200 | 3,640 | 14.69 | 1.48 |
| 2026/1/29 | 3,385 | 3,385 | 3,310 | 3,340 | 38,200 | 3,340 | 13.48 | 1.35 |
| 2026/1/28 | 3,470 | 3,470 | 3,355 | 3,380 | 40,300 | 3,380 | 13.64 | 1.37 |
| 2026/1/27 | 3,415 | 3,550 | 3,390 | 3,415 | 60,200 | 3,415 | ||
| 2026/1/26 | 3,495 | 3,525 | 3,385 | 3,425 | 46,100 | 3,425 | ||
| 2026/1/23 | 3,495 | 3,620 | 3,475 | 3,560 | 29,800 | 3,560 | ||
| 2026/1/22 | 3,470 | 3,525 | 3,410 | 3,505 | 29,000 | 3,505 | ||
| 2026/1/21 | 3,460 | 3,505 | 3,390 | 3,455 | 33,900 | 3,455 | ||
| 2026/1/20 | 3,630 | 3,650 | 3,530 | 3,530 | 41,300 | 3,530 | ||
| 2026/1/19 | 3,600 | 3,645 | 3,560 | 3,605 | 28,200 | 3,605 | ||
| 2026/1/16 | 3,450 | 3,600 | 3,450 | 3,595 | 71,800 | 3,595 | ||
| 2026/1/15 | 3,505 | 3,560 | 3,490 | 3,520 | 44,700 | 3,520 | ||
| 2026/1/14 | 3,500 | 3,550 | 3,490 | 3,525 | 13,900 | 3,525 | ||
| 2026/1/13 | 3,480 | 3,530 | 3,470 | 3,505 | 15,700 | 3,505 |
1〜20/244件
