- 株価・信用残
- 売買内訳
ムーンバット(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,684（26/06/08）
- 年初来安値
- 1,277（26/02/16）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/8 | 1,672 | 1,684 | 1,600 | 1,638 | 5,100 | 1,638 | 12.30 | 1.26 |
| 2026/6/5 | 1,638 | 1,680 | 1,638 | 1,678 | 6,200 | 1,678 | 12.61 | 1.29 |
| 2026/6/4 | 1,641 | 1,649 | 1,624 | 1,643 | 2,200 | 1,643 | 12.34 | 1.27 |
| 2026/6/3 | 1,618 | 1,641 | 1,612 | 1,641 | 3,300 | 1,641 | 12.33 | 1.26 |
| 2026/6/2 | 1,639 | 1,639 | 1,617 | 1,630 | 1,800 | 1,630 | 12.24 | 1.26 |
| 2026/6/1 | 1,593 | 1,636 | 1,593 | 1,636 | 3,100 | 1,636 | 12.29 | 1.26 |
| 2026/5/29 | 1,567 | 1,640 | 1,541 | 1,583 | 5,400 | 1,583 | 11.89 | 1.22 |
| 2026/5/28 | 1,556 | 1,585 | 1,530 | 1,569 | 1,700 | 1,569 | 11.79 | 1.21 |
| 2026/5/27 | 1,582 | 1,587 | 1,561 | 1,585 | 2,900 | 1,585 | 11.91 | 1.22 |
| 2026/5/26 | 1,600 | 1,629 | 1,595 | 1,598 | 6,300 | 1,598 | 12.00 | 1.23 |
| 2026/5/25 | 1,615 | 1,640 | 1,612 | 1,621 | 3,700 | 1,621 | ||
| 2026/5/22 | 1,570 | 1,610 | 1,570 | 1,610 | 5,100 | 1,610 | ||
| 2026/5/21 | 1,571 | 1,586 | 1,546 | 1,565 | 3,700 | 1,565 | ||
| 2026/5/20 | 1,580 | 1,599 | 1,529 | 1,551 | 11,300 | 1,551 | ||
| 2026/5/19 | 1,597 | 1,649 | 1,555 | 1,585 | 12,200 | 1,585 | ||
| 2026/5/18 | 1,490 | 1,584 | 1,490 | 1,584 | 8,800 | 1,584 | ||
| 2026/5/15 | 1,457 | 1,527 | 1,441 | 1,471 | 6,300 | 1,471 | ||
| 2026/5/14 | 1,460 | 1,489 | 1,427 | 1,427 | 3,700 | 1,427 | ||
| 2026/5/13 | 1,484 | 1,501 | 1,471 | 1,473 | 1,000 | 1,473 | ||
| 2026/5/12 | 1,494 | 1,501 | 1,475 | 1,484 | 2,400 | 1,484 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
