ネポン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,179（25/09/25）
- 年初来安値
- 1,360（25/04/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/5 | 1,640 | 1,652 | 1,570 | 1,570 | 3,800 | 1,570 | 37.58 | 0.62 |
| 2026/3/4 | 1,580 | 1,580 | 1,565 | 1,569 | 4,200 | 1,569 | 37.55 | 0.62 |
| 2026/3/3 | 1,683 | 1,683 | 1,600 | 1,610 | 5,100 | 1,610 | 38.54 | 0.64 |
| 2026/3/2 | 1,655 | 1,700 | 1,655 | 1,700 | 4,700 | 1,700 | 40.69 | 0.67 |
| 2026/2/27 | 1,649 | 1,655 | 1,649 | 1,655 | 800 | 1,655 | 39.61 | 0.65 |
| 2026/2/26 | 1,627 | 1,645 | 1,627 | 1,645 | 900 | 1,645 | 39.37 | 0.65 |
| 2026/2/25 | 1,639 | 1,640 | 1,627 | 1,627 | 2,400 | 1,627 | 38.94 | 0.64 |
| 2026/2/24 | 1,634 | 1,634 | 1,618 | 1,626 | 1,400 | 1,626 | 38.92 | 0.64 |
| 2026/2/20 | 1,607 | 1,630 | 1,598 | 1,610 | 1,800 | 1,610 | ||
| 2026/2/19 | 1,587 | 1,634 | 1,587 | 1,607 | 3,200 | 1,607 | ||
| 2026/2/18 | 1,575 | 1,595 | 1,575 | 1,595 | 1,600 | 1,595 | ||
| 2026/2/17 | 1,576 | 1,586 | 1,570 | 1,575 | 2,100 | 1,575 | ||
| 2026/2/16 | 1,580 | 1,581 | 1,576 | 1,576 | 1,500 | 1,576 | ||
| 2026/2/13 | 1,585 | 1,585 | 1,565 | 1,565 | 1,300 | 1,565 | ||
| 2026/2/12 | 1,571 | 1,586 | 1,560 | 1,567 | 1,800 | 1,567 | ||
| 2026/2/10 | 1,570 | 1,570 | 1,540 | 1,564 | 1,700 | 1,564 | ||
| 2026/2/9 | 1,564 | 1,569 | 1,536 | 1,568 | 1,000 | 1,568 | ||
| 2026/2/6 | 1,555 | 1,569 | 1,521 | 1,534 | 700 | 1,534 | ||
| 2026/2/5 | 1,520 | 1,569 | 1,520 | 1,569 | 1,100 | 1,569 | ||
| 2026/2/4 | 1,515 | 1,523 | 1,515 | 1,520 | 900 | 1,520 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/224件
