(株)ツツミの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,880（2025年12月4日）
- 年初来安値
- 1,986（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,579 | 2,605 | 2,556 | 2,570 | 6,800 | 2,570 |
| 2025/12/11 | 2,610 | 2,640 | 2,530 | 2,552 | 9,300 | 2,552 |
| 2025/12/10 | 2,530 | 2,646 | 2,530 | 2,618 | 7,200 | 2,618 |
| 2025/12/9 | 2,532 | 2,532 | 2,486 | 2,517 | 15,100 | 2,517 |
| 2025/12/8 | 2,560 | 2,604 | 2,521 | 2,542 | 12,400 | 2,542 |
| 2025/12/5 | 2,650 | 2,660 | 2,568 | 2,572 | 21,600 | 2,572 |
| 2025/12/4 | 2,755 | 2,880 | 2,636 | 2,680 | 30,200 | 2,680 |
| 2025/12/3 | 2,595 | 2,799 | 2,595 | 2,741 | 27,200 | 2,741 |
| 2025/12/2 | 2,467 | 2,630 | 2,467 | 2,593 | 19,800 | 2,593 |
| 2025/12/1 | 2,471 | 2,498 | 2,460 | 2,467 | 6,700 | 2,467 |
| 2025/11/28 | 2,441 | 2,497 | 2,440 | 2,471 | 6,300 | 2,471 |
| 2025/11/27 | 2,422 | 2,460 | 2,419 | 2,441 | 6,800 | 2,441 |
| 2025/11/26 | 2,401 | 2,443 | 2,401 | 2,443 | 3,000 | 2,443 |
| 2025/11/25 | 2,418 | 2,437 | 2,404 | 2,408 | 5,500 | 2,408 |
| 2025/11/21 | 2,410 | 2,449 | 2,410 | 2,443 | 5,500 | 2,443 |
| 2025/11/20 | 2,429 | 2,429 | 2,406 | 2,411 | 3,100 | 2,411 |
| 2025/11/19 | 2,374 | 2,433 | 2,374 | 2,427 | 6,700 | 2,427 |
| 2025/11/18 | 2,370 | 2,400 | 2,370 | 2,400 | 7,200 | 2,400 |
| 2025/11/17 | 2,396 | 2,399 | 2,382 | 2,399 | 5,800 | 2,399 |
| 2025/11/14 | 2,339 | 2,397 | 2,323 | 2,370 | 8,300 | 2,370 |
1〜20/243件
