(株)インターアクションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,769（26/04/09）
- 年初来安値
- 1,291（26/03/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,647 | 1,672 | 1,568 | 1,574 | 188,600 | 1,574 | 30.40 | 1.49 |
| 2026/4/10 | 1,640 | 1,640 | 1,544 | 1,587 | 251,400 | 1,587 | 38.63 | 1.52 |
| 2026/4/9 | 1,769 | 1,769 | 1,595 | 1,650 | 812,600 | 1,650 | 40.17 | 1.58 |
| 2026/4/8 | 1,452 | 1,488 | 1,442 | 1,485 | 62,800 | 1,485 | 36.15 | 1.42 |
| 2026/4/7 | 1,418 | 1,428 | 1,411 | 1,423 | 24,000 | 1,423 | 34.64 | 1.37 |
| 2026/4/6 | 1,415 | 1,421 | 1,408 | 1,418 | 33,400 | 1,418 | 34.52 | 1.36 |
| 2026/4/3 | 1,408 | 1,418 | 1,388 | 1,407 | 31,400 | 1,407 | 34.25 | 1.35 |
| 2026/4/2 | 1,411 | 1,442 | 1,384 | 1,384 | 69,200 | 1,384 | 33.69 | 1.33 |
| 2026/4/1 | 1,399 | 1,408 | 1,371 | 1,402 | 38,300 | 1,402 | 34.13 | 1.35 |
| 2026/3/31 | 1,339 | 1,360 | 1,319 | 1,335 | 35,500 | 1,335 | 32.50 | 1.28 |
| 2026/3/30 | 1,334 | 1,360 | 1,333 | 1,341 | 57,200 | 1,341 | ||
| 2026/3/27 | 1,389 | 1,409 | 1,370 | 1,404 | 48,400 | 1,404 | ||
| 2026/3/26 | 1,427 | 1,434 | 1,376 | 1,389 | 38,500 | 1,389 | ||
| 2026/3/25 | 1,413 | 1,439 | 1,413 | 1,427 | 66,100 | 1,427 | ||
| 2026/3/24 | 1,398 | 1,407 | 1,367 | 1,383 | 39,700 | 1,383 | ||
| 2026/3/23 | 1,391 | 1,400 | 1,347 | 1,357 | 77,500 | 1,357 | ||
| 2026/3/19 | 1,432 | 1,449 | 1,424 | 1,427 | 54,300 | 1,427 | ||
| 2026/3/18 | 1,432 | 1,453 | 1,425 | 1,453 | 38,600 | 1,453 | ||
| 2026/3/17 | 1,430 | 1,431 | 1,398 | 1,418 | 33,300 | 1,418 | ||
| 2026/3/16 | 1,396 | 1,416 | 1,381 | 1,411 | 46,800 | 1,411 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
