(株)ナカニシの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,619（2025年1月29日）
- 年初来安値
- 1,756（2025年4月22日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,981 | 1,993 | 1,966 | 1,993 | 190,200 | 1,993 |
| 2025/12/11 | 2,000 | 2,011 | 1,974 | 1,989 | 208,800 | 1,989 |
| 2025/12/10 | 1,968 | 1,994 | 1,960 | 1,987 | 241,300 | 1,987 |
| 2025/12/9 | 1,976 | 1,982 | 1,959 | 1,968 | 192,000 | 1,968 |
| 2025/12/8 | 1,990 | 2,004 | 1,968 | 1,983 | 296,300 | 1,983 |
| 2025/12/5 | 2,013 | 2,033 | 1,998 | 2,005 | 332,800 | 2,005 |
| 2025/12/4 | 1,936 | 1,997 | 1,936 | 1,994 | 166,000 | 1,994 |
| 2025/12/3 | 1,950 | 1,950 | 1,930 | 1,932 | 211,000 | 1,932 |
| 2025/12/2 | 1,975 | 1,981 | 1,950 | 1,950 | 175,900 | 1,950 |
| 2025/12/1 | 1,990 | 2,006 | 1,965 | 1,972 | 178,500 | 1,972 |
| 2025/11/28 | 2,020 | 2,020 | 1,990 | 2,005 | 157,200 | 2,005 |
| 2025/11/27 | 1,991 | 2,033 | 1,987 | 2,016 | 169,900 | 2,016 |
| 2025/11/26 | 1,943 | 1,997 | 1,940 | 1,984 | 443,600 | 1,984 |
| 2025/11/25 | 1,999 | 2,009 | 1,915 | 1,915 | 456,800 | 1,915 |
| 2025/11/21 | 2,007 | 2,046 | 2,005 | 2,043 | 140,100 | 2,043 |
| 2025/11/20 | 2,113 | 2,113 | 2,017 | 2,017 | 166,400 | 2,017 |
| 2025/11/19 | 2,094 | 2,108 | 2,074 | 2,077 | 123,900 | 2,077 |
| 2025/11/18 | 2,100 | 2,112 | 2,069 | 2,069 | 159,300 | 2,069 |
| 2025/11/17 | 2,110 | 2,123 | 2,091 | 2,110 | 99,900 | 2,110 |
| 2025/11/14 | 2,050 | 2,099 | 2,041 | 2,090 | 166,200 | 2,090 |
1〜20/243件
