(株)ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,660（2025年8月26日）
- 年初来安値
- 1,210（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,507 | 1,529 | 1,500 | 1,516 | 78,600 | 1,516 | 12.72 | 2.49 |
| 2026/2/12 | 1,496 | 1,512 | 1,486 | 1,508 | 60,400 | 1,508 | 12.65 | 2.48 |
| 2026/2/10 | 1,464 | 1,494 | 1,460 | 1,490 | 48,800 | 1,490 | 12.5 | 2.45 |
| 2026/2/9 | 1,479 | 1,481 | 1,438 | 1,460 | 124,100 | 1,460 | 12.25 | 2.4 |
| 2026/2/6 | 1,474 | 1,474 | 1,463 | 1,467 | 14,900 | 1,467 | 12.31 | 2.41 |
| 2026/2/5 | 1,472 | 1,475 | 1,467 | 1,473 | 24,100 | 1,473 | 12.36 | 2.42 |
| 2026/2/4 | 1,456 | 1,470 | 1,455 | 1,470 | 17,700 | 1,470 | 12.33 | 2.42 |
| 2026/2/3 | 1,457 | 1,465 | 1,447 | 1,458 | 23,900 | 1,458 | 12.23 | 2.4 |
| 2026/2/2 | 1,459 | 1,461 | 1,445 | 1,445 | 22,600 | 1,445 | 12.12 | 2.38 |
| 2026/1/30 | 1,452 | 1,458 | 1,445 | 1,455 | 21,700 | 1,455 | ||
| 2026/1/29 | 1,456 | 1,456 | 1,437 | 1,445 | 27,400 | 1,445 | ||
| 2026/1/28 | 1,461 | 1,461 | 1,447 | 1,452 | 22,900 | 1,452 | ||
| 2026/1/27 | 1,454 | 1,464 | 1,439 | 1,464 | 22,500 | 1,464 | ||
| 2026/1/26 | 1,468 | 1,468 | 1,431 | 1,444 | 80,000 | 1,444 | ||
| 2026/1/23 | 1,480 | 1,485 | 1,466 | 1,467 | 34,600 | 1,467 | ||
| 2026/1/22 | 1,479 | 1,485 | 1,475 | 1,485 | 8,700 | 1,485 | ||
| 2026/1/21 | 1,486 | 1,486 | 1,472 | 1,473 | 24,900 | 1,473 | ||
| 2026/1/20 | 1,493 | 1,493 | 1,480 | 1,487 | 16,700 | 1,487 | ||
| 2026/1/19 | 1,502 | 1,505 | 1,485 | 1,485 | 39,300 | 1,485 | ||
| 2026/1/16 | 1,500 | 1,515 | 1,500 | 1,505 | 37,300 | 1,505 |
1〜20/244件
