佐鳥電機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,928（2025年9月29日）
- 年初来安値
- 1,335（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,832 | 1,836 | 1,820 | 1,825 | 35,000 | 1,825 |
| 2025/12/11 | 1,853 | 1,855 | 1,825 | 1,825 | 37,600 | 1,825 |
| 2025/12/10 | 1,847 | 1,857 | 1,839 | 1,853 | 59,800 | 1,853 |
| 2025/12/9 | 1,843 | 1,852 | 1,838 | 1,847 | 66,500 | 1,847 |
| 2025/12/8 | 1,827 | 1,845 | 1,826 | 1,845 | 70,300 | 1,845 |
| 2025/12/5 | 1,830 | 1,837 | 1,830 | 1,831 | 29,200 | 1,831 |
| 2025/12/4 | 1,825 | 1,839 | 1,825 | 1,838 | 68,800 | 1,838 |
| 2025/12/3 | 1,814 | 1,838 | 1,807 | 1,830 | 77,100 | 1,830 |
| 2025/12/2 | 1,797 | 1,814 | 1,795 | 1,814 | 62,900 | 1,814 |
| 2025/12/1 | 1,817 | 1,824 | 1,800 | 1,800 | 99,200 | 1,800 |
| 2025/11/28 | 1,805 | 1,827 | 1,803 | 1,822 | 115,100 | 1,822 |
| 2025/11/27 | 1,791 | 1,805 | 1,785 | 1,804 | 263,900 | 1,804 |
| 2025/11/26 | 1,864 | 1,866 | 1,846 | 1,860 | 223,200 | 1,860 |
| 2025/11/25 | 1,870 | 1,872 | 1,843 | 1,843 | 130,800 | 1,843 |
| 2025/11/21 | 1,835 | 1,849 | 1,832 | 1,842 | 93,500 | 1,842 |
| 2025/11/20 | 1,846 | 1,848 | 1,835 | 1,835 | 64,900 | 1,835 |
| 2025/11/19 | 1,850 | 1,854 | 1,830 | 1,831 | 71,900 | 1,831 |
| 2025/11/18 | 1,864 | 1,864 | 1,835 | 1,842 | 95,700 | 1,842 |
| 2025/11/17 | 1,873 | 1,873 | 1,857 | 1,859 | 65,300 | 1,859 |
| 2025/11/14 | 1,879 | 1,890 | 1,865 | 1,868 | 82,200 | 1,868 |
1〜20/242件
