(株)第四北越フィナンシャルグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,808（2026年1月14日）
- 年初来安値
- 768（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/14 | 1,793 | 1,808 | 1,758 | 1,808 | 738,900 | 1,808 |
| 2026/1/13 | 1,781 | 1,795 | 1,766 | 1,783 | 805,500 | 1,783 |
| 2026/1/9 | 1,739 | 1,747 | 1,725 | 1,744 | 715,600 | 1,744 |
| 2026/1/8 | 1,725 | 1,736 | 1,712 | 1,723 | 565,200 | 1,723 |
| 2026/1/7 | 1,701 | 1,721 | 1,695 | 1,721 | 876,400 | 1,721 |
| 2026/1/6 | 1,686 | 1,723 | 1,681 | 1,715 | 842,000 | 1,715 |
| 2026/1/5 | 1,642 | 1,664 | 1,637 | 1,662 | 697,300 | 1,662 |
| 2025/12/30 | 1,640 | 1,663 | 1,628 | 1,628 | 499,900 | 1,628 |
| 2025/12/29 | 1,623 | 1,640 | 1,615 | 1,638 | 643,100 | 1,638 |
| 2025/12/26 | 1,627 | 1,645 | 1,615 | 1,623 | 553,700 | 1,623 |
| 2025/12/25 | 1,637 | 1,637 | 1,615 | 1,618 | 339,700 | 1,618 |
| 2025/12/24 | 1,643 | 1,658 | 1,618 | 1,631 | 562,200 | 1,631 |
| 2025/12/23 | 1,640 | 1,668 | 1,636 | 1,653 | 579,700 | 1,653 |
| 2025/12/22 | 1,670 | 1,684 | 1,646 | 1,647 | 495,700 | 1,647 |
| 2025/12/19 | 1,624 | 1,653 | 1,623 | 1,649 | 919,500 | 1,649 |
| 2025/12/18 | 1,641 | 1,643 | 1,605 | 1,616 | 750,600 | 1,616 |
| 2025/12/17 | 1,640 | 1,666 | 1,621 | 1,646 | 628,800 | 1,646 |
| 2025/12/16 | 1,652 | 1,665 | 1,629 | 1,634 | 931,300 | 1,634 |
| 2025/12/15 | 1,632 | 1,682 | 1,632 | 1,681 | 676,000 | 1,681 |
| 2025/12/12 | 1,615 | 1,650 | 1,613 | 1,632 | 888,500 | 1,632 |
1〜20/245件
