のむら産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,790（2025年9月22日）
- 年初来安値
- 1,638（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,754 | 2,754 | 2,562 | 2,693 | 55,600 | 2,693 |
| 2025/12/11 | 2,828 | 2,828 | 2,709 | 2,790 | 14,200 | 2,790 |
| 2025/12/10 | 2,864 | 2,864 | 2,799 | 2,828 | 7,000 | 2,828 |
| 2025/12/9 | 2,805 | 2,864 | 2,793 | 2,864 | 6,900 | 2,864 |
| 2025/12/8 | 2,822 | 2,868 | 2,801 | 2,805 | 6,700 | 2,805 |
| 2025/12/5 | 2,835 | 2,835 | 2,735 | 2,811 | 7,300 | 2,811 |
| 2025/12/4 | 2,820 | 2,820 | 2,791 | 2,805 | 6,600 | 2,805 |
| 2025/12/3 | 2,838 | 2,863 | 2,793 | 2,837 | 6,700 | 2,837 |
| 2025/12/2 | 2,895 | 2,896 | 2,825 | 2,838 | 4,100 | 2,838 |
| 2025/12/1 | 2,927 | 2,947 | 2,860 | 2,892 | 5,700 | 2,892 |
| 2025/11/28 | 2,925 | 2,925 | 2,860 | 2,911 | 4,400 | 2,911 |
| 2025/11/27 | 2,875 | 2,895 | 2,821 | 2,893 | 6,000 | 2,893 |
| 2025/11/26 | 2,816 | 2,885 | 2,816 | 2,874 | 5,100 | 2,874 |
| 2025/11/25 | 2,840 | 2,879 | 2,809 | 2,816 | 4,400 | 2,816 |
| 2025/11/21 | 2,874 | 2,874 | 2,836 | 2,851 | 1,800 | 2,851 |
| 2025/11/20 | 2,808 | 2,899 | 2,808 | 2,874 | 6,100 | 2,874 |
| 2025/11/19 | 2,840 | 2,840 | 2,792 | 2,792 | 2,100 | 2,792 |
| 2025/11/18 | 2,944 | 2,944 | 2,817 | 2,854 | 7,300 | 2,854 |
| 2025/11/17 | 2,943 | 2,943 | 2,867 | 2,897 | 2,800 | 2,897 |
| 2025/11/14 | 2,971 | 2,972 | 2,892 | 2,893 | 3,200 | 2,893 |
1〜20/244件
