ミアヘルサホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,271（2025年4月14日）
- 年初来安値
- 998（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,157 | 1,165 | 1,157 | 1,157 | 600 | 1,157 |
| 2026/1/16 | 1,166 | 1,166 | 1,157 | 1,157 | 2,700 | 1,157 |
| 2026/1/15 | 1,169 | 1,169 | 1,167 | 1,167 | 1,400 | 1,167 |
| 2026/1/14 | 1,170 | 1,177 | 1,170 | 1,170 | 1,400 | 1,170 |
| 2026/1/13 | 1,174 | 1,180 | 1,169 | 1,170 | 2,700 | 1,170 |
| 2026/1/9 | 1,171 | 1,173 | 1,167 | 1,172 | 2,000 | 1,172 |
| 2026/1/8 | 1,164 | 1,170 | 1,163 | 1,166 | 2,700 | 1,166 |
| 2026/1/7 | 1,155 | 1,165 | 1,155 | 1,164 | 2,200 | 1,164 |
| 2026/1/6 | 1,150 | 1,154 | 1,149 | 1,154 | 3,900 | 1,154 |
| 2026/1/5 | 1,142 | 1,147 | 1,141 | 1,147 | 1,800 | 1,147 |
| 2025/12/30 | 1,144 | 1,145 | 1,136 | 1,140 | 2,400 | 1,140 |
| 2025/12/29 | 1,136 | 1,144 | 1,131 | 1,144 | 1,600 | 1,144 |
| 2025/12/26 | 1,133 | 1,139 | 1,130 | 1,131 | 2,200 | 1,131 |
| 2025/12/25 | 1,139 | 1,139 | 1,133 | 1,133 | 2,200 | 1,133 |
| 2025/12/24 | 1,136 | 1,137 | 1,129 | 1,137 | 2,000 | 1,137 |
| 2025/12/23 | 1,140 | 1,140 | 1,127 | 1,136 | 3,000 | 1,136 |
| 2025/12/22 | 1,139 | 1,140 | 1,130 | 1,140 | 1,700 | 1,140 |
| 2025/12/19 | 1,130 | 1,139 | 1,129 | 1,139 | 2,200 | 1,139 |
| 2025/12/18 | 1,130 | 1,130 | 1,128 | 1,130 | 1,100 | 1,130 |
| 2025/12/17 | 1,126 | 1,135 | 1,125 | 1,130 | 3,100 | 1,130 |
1〜20/243件
