(株)Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,315（2026年1月15日）
- 年初来安値
- 1,210（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 2,305 | 2,305 | 2,301 | 2,301 | 5,700 | 2,301 | --- | 2.87 |
| 2026/2/13 | 2,301 | 2,305 | 2,300 | 2,305 | 10,800 | 2,305 | 22.01 | 2.95 |
| 2026/2/12 | 2,301 | 2,301 | 2,300 | 2,300 | 10,200 | 2,300 | 21.96 | 2.94 |
| 2026/2/10 | 2,301 | 2,301 | 2,300 | 2,300 | 17,500 | 2,300 | 21.96 | 2.94 |
| 2026/2/9 | 2,301 | 2,301 | 2,300 | 2,300 | 12,100 | 2,300 | 21.96 | 2.94 |
| 2026/2/6 | 2,301 | 2,301 | 2,300 | 2,300 | 19,800 | 2,300 | 21.96 | 2.94 |
| 2026/2/5 | 2,300 | 2,301 | 2,300 | 2,300 | 6,200 | 2,300 | 21.96 | 2.94 |
| 2026/2/4 | 2,300 | 2,301 | 2,300 | 2,300 | 8,400 | 2,300 | 21.96 | 2.94 |
| 2026/2/3 | 2,300 | 2,301 | 2,300 | 2,300 | 8,300 | 2,300 | 21.96 | 2.94 |
| 2026/2/2 | 2,300 | 2,301 | 2,300 | 2,301 | 19,000 | 2,301 | ||
| 2026/1/30 | 2,300 | 2,301 | 2,300 | 2,300 | 15,200 | 2,300 | ||
| 2026/1/29 | 2,301 | 2,301 | 2,300 | 2,300 | 11,200 | 2,300 | ||
| 2026/1/28 | 2,301 | 2,301 | 2,300 | 2,300 | 16,000 | 2,300 | ||
| 2026/1/27 | 2,300 | 2,301 | 2,300 | 2,300 | 7,800 | 2,300 | ||
| 2026/1/26 | 2,300 | 2,301 | 2,300 | 2,300 | 39,400 | 2,300 | ||
| 2026/1/23 | 2,300 | 2,302 | 2,300 | 2,300 | 16,900 | 2,300 | ||
| 2026/1/22 | 2,295 | 2,300 | 2,295 | 2,300 | 31,100 | 2,300 | ||
| 2026/1/21 | 2,295 | 2,299 | 2,294 | 2,296 | 13,900 | 2,296 | ||
| 2026/1/20 | 2,294 | 2,299 | 2,294 | 2,297 | 28,300 | 2,297 | ||
| 2026/1/19 | 2,299 | 2,308 | 2,291 | 2,293 | 35,900 | 2,293 |
1〜20/244件
