- 株価・信用残
- 売買内訳
(株)フォーラムエンジニアリングの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,705（26/01/28）
- 年初来安値
- 1,691（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/12 | 1,700 | 1,700 | 1,699 | 1,699 | 20,400 | 1,699 | ||
| 2026/5/11 | 1,699 | 1,699 | 1,699 | 1,699 | 16,000 | 1,699 | ||
| 2026/5/8 | 1,700 | 1,700 | 1,699 | 1,699 | 43,700 | 1,699 | ||
| 2026/5/7 | 1,699 | 1,700 | 1,699 | 1,699 | 31,400 | 1,699 | ||
| 2026/5/1 | 1,699 | 1,700 | 1,699 | 1,699 | 59,500 | 1,699 | ||
| 2026/4/30 | 1,700 | 1,703 | 1,699 | 1,703 | 164,900 | 1,703 | ||
| 2026/4/28 | 1,700 | 1,701 | 1,699 | 1,700 | 40,600 | 1,700 | ||
| 2026/4/27 | 1,700 | 1,701 | 1,700 | 1,700 | 3,000 | 1,700 | ||
| 2026/4/24 | 1,700 | 1,701 | 1,700 | 1,701 | 4,300 | 1,701 | ||
| 2026/4/23 | 1,700 | 1,700 | 1,699 | 1,700 | 4,100 | 1,700 | ||
| 2026/4/22 | 1,700 | 1,701 | 1,699 | 1,699 | 35,100 | 1,699 | ||
| 2026/4/21 | 1,700 | 1,701 | 1,700 | 1,700 | 5,500 | 1,700 | ||
| 2026/4/20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,500 | 1,700 | ||
| 2026/4/17 | 1,700 | 1,702 | 1,700 | 1,702 | 15,300 | 1,702 | ||
| 2026/4/16 | 1,700 | 1,701 | 1,700 | 1,700 | 1,100 | 1,700 | ||
| 2026/4/15 | 1,700 | 1,704 | 1,700 | 1,704 | 11,800 | 1,704 | ||
| 2026/4/14 | 1,700 | 1,701 | 1,699 | 1,700 | 23,200 | 1,700 | ||
| 2026/4/13 | 1,699 | 1,701 | 1,699 | 1,699 | 34,700 | 1,699 | ||
| 2026/4/10 | 1,699 | 1,699 | 1,699 | 1,699 | 2,100 | 1,699 | ||
| 2026/4/9 | 1,699 | 1,700 | 1,699 | 1,699 | 2,700 | 1,699 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/176件
