- 株価・信用残
- 売買内訳
(株)名村造船所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 6,050（26/02/18）
- 年初来安値
- 3,250（26/06/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 3,755 | 3,785 | 3,650 | 3,785 | 1,395,500 | 3,785 | 11.95 | 1.92 |
| 2026/7/16 | 4,015 | 4,110 | 3,905 | 3,960 | 937,700 | 3,960 | 12.50 | 2.01 |
| 2026/7/15 | 3,950 | 4,050 | 3,880 | 4,015 | 1,343,300 | 4,015 | 12.68 | 2.04 |
| 2026/7/14 | 3,750 | 3,935 | 3,660 | 3,880 | 1,218,100 | 3,880 | 12.25 | 1.97 |
| 2026/7/13 | 3,770 | 3,925 | 3,760 | 3,795 | 827,200 | 3,795 | 11.98 | 1.93 |
| 2026/7/10 | 3,760 | 3,885 | 3,740 | 3,800 | 702,400 | 3,800 | 12.00 | 1.93 |
| 2026/7/9 | 3,880 | 3,905 | 3,720 | 3,760 | 1,197,500 | 3,760 | 11.87 | 1.91 |
| 2026/7/8 | 4,090 | 4,245 | 3,890 | 3,890 | 1,629,300 | 3,890 | 12.28 | 1.98 |
| 2026/7/7 | 4,250 | 4,395 | 4,085 | 4,200 | 2,796,400 | 4,200 | 13.26 | 2.14 |
| 2026/7/6 | 3,675 | 4,185 | 3,660 | 4,180 | 2,436,500 | 4,180 | ||
| 2026/7/3 | 3,640 | 3,710 | 3,535 | 3,640 | 970,400 | 3,640 | ||
| 2026/7/2 | 3,510 | 3,680 | 3,510 | 3,570 | 1,166,500 | 3,570 | ||
| 2026/7/1 | 3,510 | 3,615 | 3,505 | 3,515 | 775,900 | 3,515 | ||
| 2026/6/30 | 3,620 | 3,645 | 3,520 | 3,545 | 578,700 | 3,545 | ||
| 2026/6/29 | 3,655 | 3,755 | 3,540 | 3,590 | 960,900 | 3,590 | ||
| 2026/6/26 | 3,620 | 3,730 | 3,620 | 3,690 | 892,100 | 3,690 | ||
| 2026/6/25 | 3,730 | 3,775 | 3,605 | 3,640 | 420,600 | 3,640 | ||
| 2026/6/24 | 3,670 | 3,755 | 3,630 | 3,660 | 506,900 | 3,660 | ||
| 2026/6/23 | 3,875 | 3,905 | 3,620 | 3,675 | 1,041,100 | 3,675 | ||
| 2026/6/22 | 3,800 | 3,865 | 3,705 | 3,840 | 884,700 | 3,840 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
