(株)正興電機製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,413（2025年11月13日）
- 年初来安値
- 954（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/16 | 2,317 | 2,317 | 2,224 | 2,237 | 87,900 | 2,237 |
| 2025/12/15 | 2,292 | 2,317 | 2,223 | 2,317 | 98,200 | 2,317 |
| 2025/12/12 | 2,265 | 2,303 | 2,255 | 2,274 | 86,300 | 2,274 |
| 2025/12/11 | 2,330 | 2,339 | 2,235 | 2,240 | 89,500 | 2,240 |
| 2025/12/10 | 2,277 | 2,318 | 2,269 | 2,285 | 58,900 | 2,285 |
| 2025/12/9 | 2,300 | 2,313 | 2,254 | 2,270 | 63,400 | 2,270 |
| 2025/12/8 | 2,244 | 2,306 | 2,243 | 2,300 | 93,700 | 2,300 |
| 2025/12/5 | 2,237 | 2,259 | 2,217 | 2,218 | 44,800 | 2,218 |
| 2025/12/4 | 2,250 | 2,274 | 2,230 | 2,242 | 82,000 | 2,242 |
| 2025/12/3 | 2,222 | 2,265 | 2,202 | 2,225 | 129,200 | 2,225 |
| 2025/12/2 | 2,256 | 2,283 | 2,223 | 2,225 | 94,200 | 2,225 |
| 2025/12/1 | 2,347 | 2,349 | 2,238 | 2,241 | 120,100 | 2,241 |
| 2025/11/28 | 2,315 | 2,352 | 2,291 | 2,348 | 103,800 | 2,348 |
| 2025/11/27 | 2,230 | 2,330 | 2,217 | 2,313 | 158,300 | 2,313 |
| 2025/11/26 | 2,144 | 2,230 | 2,134 | 2,208 | 148,000 | 2,208 |
| 2025/11/25 | 2,165 | 2,170 | 2,113 | 2,138 | 208,200 | 2,138 |
| 2025/11/21 | 2,173 | 2,215 | 2,122 | 2,154 | 231,500 | 2,154 |
| 2025/11/20 | 2,266 | 2,267 | 2,224 | 2,233 | 113,400 | 2,233 |
| 2025/11/19 | 2,210 | 2,230 | 2,141 | 2,176 | 209,400 | 2,176 |
| 2025/11/18 | 2,269 | 2,297 | 2,213 | 2,225 | 196,800 | 2,225 |
1〜20/243件
