大崎電気工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,360（2025年8月29日）
- 年初来安値
- 676（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,253 | 1,255 | 1,235 | 1,251 | 176,100 | 1,251 |
| 2026/1/9 | 1,227 | 1,237 | 1,216 | 1,226 | 113,300 | 1,226 |
| 2026/1/8 | 1,245 | 1,251 | 1,232 | 1,235 | 125,200 | 1,235 |
| 2026/1/7 | 1,246 | 1,254 | 1,237 | 1,247 | 92,100 | 1,247 |
| 2026/1/6 | 1,266 | 1,271 | 1,248 | 1,256 | 174,800 | 1,256 |
| 2026/1/5 | 1,250 | 1,260 | 1,242 | 1,256 | 202,200 | 1,256 |
| 2025/12/30 | 1,244 | 1,245 | 1,226 | 1,242 | 112,700 | 1,242 |
| 2025/12/29 | 1,227 | 1,247 | 1,225 | 1,241 | 140,400 | 1,241 |
| 2025/12/26 | 1,223 | 1,227 | 1,211 | 1,217 | 130,900 | 1,217 |
| 2025/12/25 | 1,248 | 1,248 | 1,225 | 1,229 | 141,800 | 1,229 |
| 2025/12/24 | 1,229 | 1,262 | 1,229 | 1,237 | 210,700 | 1,237 |
| 2025/12/23 | 1,220 | 1,232 | 1,216 | 1,230 | 104,700 | 1,230 |
| 2025/12/22 | 1,214 | 1,222 | 1,203 | 1,217 | 108,100 | 1,217 |
| 2025/12/19 | 1,188 | 1,210 | 1,185 | 1,203 | 138,800 | 1,203 |
| 2025/12/18 | 1,176 | 1,191 | 1,175 | 1,182 | 138,700 | 1,182 |
| 2025/12/17 | 1,180 | 1,208 | 1,175 | 1,190 | 155,900 | 1,190 |
| 2025/12/16 | 1,217 | 1,217 | 1,172 | 1,176 | 160,900 | 1,176 |
| 2025/12/15 | 1,197 | 1,215 | 1,193 | 1,214 | 75,400 | 1,214 |
| 2025/12/12 | 1,200 | 1,215 | 1,194 | 1,214 | 168,300 | 1,214 |
| 2025/12/11 | 1,210 | 1,212 | 1,182 | 1,184 | 149,300 | 1,184 |
1〜20/244件
