(株)ベストワンドットコムの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,155（2025年3月12日）
- 年初来安値
- 1,910（2025年9月22日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,951 | 1,952 | 1,940 | 1,946 | 5,700 | 1,946 | 18.38 | 2.66 |
| 2026/2/12 | 1,953 | 1,960 | 1,953 | 1,956 | 2,400 | 1,956 | 18.47 | 2.67 |
| 2026/2/10 | 1,953 | 1,958 | 1,953 | 1,957 | 600 | 1,957 | 18.48 | 2.67 |
| 2026/2/9 | 1,954 | 1,954 | 1,951 | 1,953 | 1,600 | 1,953 | 18.44 | 2.67 |
| 2026/2/6 | 1,952 | 1,964 | 1,950 | 1,952 | 4,800 | 1,952 | 18.43 | 2.67 |
| 2026/2/5 | 1,960 | 1,960 | 1,950 | 1,959 | 4,000 | 1,959 | 18.5 | 2.68 |
| 2026/2/4 | 1,960 | 1,960 | 1,956 | 1,960 | 3,700 | 1,960 | 18.51 | 2.68 |
| 2026/2/3 | 1,977 | 1,980 | 1,959 | 1,979 | 4,500 | 1,979 | 18.69 | 2.7 |
| 2026/2/2 | 1,988 | 2,010 | 1,979 | 1,979 | 2,100 | 1,979 | 18.69 | 2.7 |
| 2026/1/30 | 1,992 | 2,000 | 1,985 | 1,985 | 1,600 | 1,985 | ||
| 2026/1/29 | 1,996 | 1,996 | 1,990 | 1,992 | 1,500 | 1,992 | ||
| 2026/1/28 | 1,996 | 2,001 | 1,993 | 1,996 | 1,300 | 1,996 | ||
| 2026/1/27 | 2,006 | 2,006 | 1,996 | 1,999 | 500 | 1,999 | ||
| 2026/1/26 | 1,990 | 2,013 | 1,985 | 2,004 | 5,800 | 2,004 | ||
| 2026/1/23 | 1,989 | 2,001 | 1,980 | 1,987 | 3,300 | 1,987 | ||
| 2026/1/22 | 1,990 | 2,002 | 1,990 | 1,999 | 1,500 | 1,999 | ||
| 2026/1/21 | 1,995 | 1,995 | 1,990 | 1,990 | 1,300 | 1,990 | ||
| 2026/1/20 | 1,995 | 2,013 | 1,995 | 1,995 | 800 | 1,995 | ||
| 2026/1/19 | 2,013 | 2,014 | 1,995 | 1,995 | 2,100 | 1,995 | ||
| 2026/1/16 | 2,005 | 2,011 | 1,995 | 2,010 | 3,200 | 2,010 |
1〜20/243件
