ＡＩＡＩグループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,645（2025年1月7日）
- 年初来安値
- 1,095（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,328 | 1,332 | 1,299 | 1,324 | 25,600 | 1,324 | 17.28 | 2.85 |
| 2026/2/12 | 1,335 | 1,342 | 1,326 | 1,330 | 15,700 | 1,330 | 17.36 | 2.86 |
| 2026/2/10 | 1,301 | 1,330 | 1,301 | 1,305 | 17,600 | 1,305 | 17.03 | 2.81 |
| 2026/2/9 | 1,318 | 1,318 | 1,296 | 1,301 | 16,800 | 1,301 | 16.98 | 2.8 |
| 2026/2/6 | 1,330 | 1,330 | 1,287 | 1,305 | 33,000 | 1,305 | 17.03 | 2.81 |
| 2026/2/5 | 1,288 | 1,330 | 1,288 | 1,328 | 29,600 | 1,328 | 17.33 | 2.86 |
| 2026/2/4 | 1,316 | 1,316 | 1,289 | 1,290 | 49,200 | 1,290 | 16.84 | 2.78 |
| 2026/2/3 | 1,338 | 1,341 | 1,312 | 1,316 | 40,400 | 1,316 | 17.18 | 2.83 |
| 2026/2/2 | 1,399 | 1,399 | 1,336 | 1,341 | 33,600 | 1,341 | 17.5 | 2.89 |
| 2026/1/30 | 1,323 | 1,395 | 1,300 | 1,374 | 90,800 | 1,374 | ||
| 2026/1/29 | 1,371 | 1,375 | 1,333 | 1,336 | 41,800 | 1,336 | ||
| 2026/1/28 | 1,406 | 1,406 | 1,361 | 1,370 | 32,300 | 1,370 | ||
| 2026/1/27 | 1,418 | 1,423 | 1,402 | 1,402 | 20,000 | 1,402 | ||
| 2026/1/26 | 1,430 | 1,431 | 1,419 | 1,419 | 12,400 | 1,419 | ||
| 2026/1/23 | 1,430 | 1,436 | 1,420 | 1,422 | 15,100 | 1,422 | ||
| 2026/1/22 | 1,426 | 1,435 | 1,419 | 1,426 | 7,700 | 1,426 | ||
| 2026/1/21 | 1,449 | 1,449 | 1,417 | 1,426 | 20,400 | 1,426 | ||
| 2026/1/20 | 1,471 | 1,471 | 1,444 | 1,449 | 9,400 | 1,449 | ||
| 2026/1/19 | 1,464 | 1,481 | 1,451 | 1,476 | 11,100 | 1,476 | ||
| 2026/1/16 | 1,456 | 1,466 | 1,437 | 1,466 | 10,400 | 1,466 |
1〜20/243件
